TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | -0.38% |
|
+0.27% | +1.94% |
| Apr. 16 | Baird Adjusts Price Target on TE Connectivity to $159 From $158 | MT |
| Apr. 11 | JPMorgan Raises TE Connectivity's Price Target to $170 From $169, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 140.48 $ | 140.55 $ | 143.77 $ | 143.23 $ |
| Volume | 2 295 878 | 4 138 032 | 3 026 221 | 2 993 615 |
| Change | -0.71% | +0.05% | +2.29% | -0.38% |
| Opening | 141.75 | 140.65 | 141.47 | 143.99 |
| High | 142.65 | 141.33 | 144.11 | 145.61 |
| Low | 140.29 | 140.12 | 140.39 | 142.98 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.27% | ||
| Current month | -1.38% | ||
| 1 month | -0.06% | ||
| 3 months | +6.37% | ||
| 6 months | +23.42% | ||
| Current year | +1.94% | ||
| 1 year | +11.55% | ||
| 3 years | +6.32% | ||
| 5 years | +59.48% | ||
| 10 years | +137.29% |
Volumes
marketsDaily volume
2 993 615
Estimated daily volume
2 993 615
Avg. Volume 20 sessions
2 045 105
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
292 920 389.15
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 318 154 125
Net sales (USD)
16 034 000 000
Number of employees
90 000
Sales / Employee (USD)
178 156
Free-Float
95.8 %
Free-Float capitalization (USD)
44 162 376 747
Average Daily Capital Traded
0.66%
Highs and lows
1 week
140.12
145.61
1 month
140.12147.98
Current year
128.52147.98
1 year
115.00147.98
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
141.90
Moving average 20 days
143.67
Moving average 50 days
142.66
Moving average 100 days
140.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
53.05
RSI 14 days
52.17
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.27% | +1.94% | +11.55% | 44.32B | ||
| +2.74% | +2.54% | +147.07% | +196.08% | 4.65B | ||
| -0.09% | +1.71% | -0.02% | -35.55% | 2.88B | ||
| -2.09% | -0.42% | -10.50% | -25.20% | 2.57B | ||
| +4.75% | +2.52% | +77.47% | +200.39% | 1.12B | ||
| -1.35% | +10.71% | -34.70% | -54.87% | 1.04B | ||
| -1.27% | +1.44% | -5.47% | -10.89% | 1.03B | ||
| +3.85% | -3.94% | +57.99% | +83.27% | 985M | ||
| -5.44% | +7.15% | -27.11% | +80.65% | 819M | ||
| +4.11% | +10.77% | -20.26% | -8.98% | 854M | ||
| 0.00% | +4.03% | +18.01% | +46.82% | 789M | ||
| -1.21% | +7.00% | -20.43% | +25.69% | 717M | ||
| +1.60% | +7.96% | -27.62% | -35.63% | 692M | ||
| +6.12% | +8.70% | +8.07% | - | 654M | ||
| +2.91% | +1.16% | +0.69% | +1.71% | 561M | ||
| +0.95% | +7.89% | -35.74% | -42.53% | 569M | ||
| Average | +0.97% | -0.74% | +8.09% | +28.83% | ||
| Weighted average by Cap. | +0.04% | -0.04% | +11.99% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365dc83f81b2.66em4rulZBaRQ2MzrRYb4sCqKjP--Wjt1rBJA3Sjt48.2cHgh5bfEGDFcypKnF0roKTJYGWWyTrfs8F9VAH147a4nsWTypMiUccnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.2 | 361,738 | 2,060,164 |
| 04:00:00 pm | 143.2 | 100 | 1,698,426 |
| 03:59:59 pm | 143.2 | 2,000 | 1,698,326 |
| 03:59:59 pm | 143.2 | 286 | 1,696,326 |
| 03:59:59 pm | 143.2 | 100 | 1,696,040 |
| 03:59:59 pm | 143.1 | 500 | 1,695,940 |
| 03:59:59 pm | 143.2 | 100 | 1,695,440 |
| 03:59:59 pm | 143.2 | 100 | 1,695,340 |
| 03:59:59 pm | 143.2 | 700 | 1,695,240 |
| 03:59:59 pm | 143.2 | 100 | 1,694,540 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
