TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 USD | +2.29% |
|
+1.23% | +2.33% |
| Apr. 16 | Baird Adjusts Price Target on TE Connectivity to $159 From $158 | MT |
| Apr. 11 | JPMorgan Raises TE Connectivity's Price Target to $170 From $169, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 141.48 $ | 140.48 $ | 140.55 $ | 143.77 $ |
| Volume | 1 865 331 | 2 295 878 | 4 138 032 | 3 026 221 |
| Change | -0.96% | -0.71% | +0.05% | +2.29% |
| Opening | 143.56 | 141.75 | 140.65 | 141.47 |
| High | 143.76 | 142.65 | 141.33 | 144.11 |
| Low | 140.93 | 140.29 | 140.12 | 140.39 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.23% | ||
| Current month | -1.01% | ||
| 1 month | +0.32% | ||
| 3 months | +7.94% | ||
| 6 months | +22.25% | ||
| Current year | +2.33% | ||
| 1 year | +11.97% | ||
| 3 years | +8.91% | ||
| 5 years | +62.21% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
3 026 221
Estimated daily volume
3 026 221
Avg. Volume 20 sessions
1 934 771
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
278 162 026.67
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 485 240 652
Net sales (USD)
16 034 000 000
Number of employees
90 000
Sales / Employee (USD)
178 156
Free-Float
95.8 %
Free-Float capitalization (USD)
44 328 875 969
Average Daily Capital Traded
0.63%
Highs and lows
1 week
140.12
144.11
1 month
140.12147.98
Current year
128.52147.98
1 year
115.00147.98
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
141.83
Moving average 20 days
143.64
Moving average 50 days
142.64
Moving average 100 days
139.87
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
39.03
RSI 14 days
43.40
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.23% | +2.33% | +11.97% | 44.49B | ||
| +1.76% | +2.04% | +140.39% | +188.07% | 4.57B | ||
| -3.36% | +0.50% | +0.06% | -35.50% | 2.88B | ||
| -2.44% | -3.04% | -8.59% | -23.60% | 2.63B | ||
| -7.30% | -5.63% | +69.43% | +186.77% | 1.06B | ||
| -0.38% | -1.38% | -4.26% | -9.75% | 1.04B | ||
| -1.89% | -7.03% | +51.93% | +76.24% | 1B | ||
| +10.00% | +6.51% | -33.80% | -54.25% | 1.06B | ||
| +1.29% | +2.75% | -22.92% | +91.05% | 866M | ||
| -0.75% | +1.22% | -23.41% | -12.57% | 821M | ||
| +0.23% | +2.13% | +15.86% | +42.72% | 769M | ||
| +0.90% | -4.48% | -19.45% | +27.24% | 726M | ||
| +0.70% | -1.18% | -28.75% | -36.65% | 681M | ||
| +1.52% | -0.60% | +0.78% | - | 637M | ||
| -1.24% | -2.68% | -2.16% | -1.17% | 568M | ||
| -0.36% | -1.58% | -36.34% | -43.07% | 563M | ||
| Average | +0.06% | +2.20% | +6.32% | +27.17% | ||
| Weighted average by Cap. | +1.50% | +0.91% | +11.28% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b70.o7GIFbWsiIECbLMxFEcqnLcbQO1hqbyKTf73bJdrze0.1en-Svye4-80J-FwQhRO9NVRA7st8NTPeMemKdQggLj24u4h3cjB9EUv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.8 | 317,853 | 1,598,563 |
| 04:00:00 pm | 143.8 | 200 | 1,280,710 |
| 03:59:59 pm | 143.8 | 1,234 | 1,280,510 |
| 03:59:59 pm | 143.8 | 100 | 1,279,276 |
| 03:59:59 pm | 143.8 | 200 | 1,279,176 |
| 03:59:59 pm | 143.8 | 100 | 1,278,976 |
| 03:59:59 pm | 143.8 | 100 | 1,278,876 |
| 03:59:59 pm | 143.8 | 300 | 1,278,776 |
| 03:59:59 pm | 143.8 | 100 | 1,278,476 |
| 03:59:59 pm | 143.8 | 100 | 1,278,376 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
