Quotes Tecan Group AG

Equities

TECN

CH0012100191

Office Equipment

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
373.8 CHF +1.63% Intraday chart for Tecan Group AG +0.70% +8.85%

Quotes 5-day view

Delayed Quote Swiss Exchange
Tecan Group AG(TECN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 371.8 CHF 367.8 CHF 367.2 CHF 367.8 CHF 373.8 CHF
Volume 23 534 17 385 27 738 13 842 28 427
Change +0.16% -1.08% -0.16% +0.16% +1.63%
Opening 370.00 370.40 368.40 366.00 369
High 375.20 370.60 369.80 370.00 375.8
Low 370.00 365.60 365.20 364.40 368.6

Performance

1 day+1.93%
1 week+1.13%
Current month+8.87%
1 month+7.44%
3 months+8.69%
6 months+24.30%
Current year+9.32%
1 year-4.58%
3 years-6.94%
5 years+59.34%
10 years+253.48%

Volumes

markets
Daily volume
7 566
Estimated daily volume
10 797
Avg. Volume 20 sessions
31 051
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
11 641 019.90
Avg. Volume 20 sessions USD
12 910 705.94
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
4 682 377 463
Capitalization (USD)
5 193 084 373
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 191 569 281
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
345 984
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 670 559 439
Free-Float capitalization (USD)
5 179 977 357
Average Daily Capital Traded
0.25%

Highs and lows

1 week
364.40
Extreme 364.4
375.80
1 month
338.20
Extreme 338.2
392.00
Current year
308.00
Extreme 308
392.00
1 year
251.00
Extreme 251
412.80
3 years
251.00
Extreme 251
602.00
5 years
219.20
Extreme 219.2
602.00
10 years
89.05
Extreme 89.05
602.00

Indicators

Moving average 5 days
369.16
Moving average 20 days
362.57
Moving average 50 days
347.90
Moving average 100 days
332.48
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
55.46
RSI 14 days
57.83

Sector Comparison - Scientific & Precision Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.93%+1.13%+9.32%-4.58% 5.19B
-2.82%-4.91%+6.62%+4.29% 8.49B
-1.25%-4.95%+0.74%+50.63% 2.14B
+0.87%-0.84%-18.75%-10.08% 1.24B
-8.53%-20.26%-49.84%-46.77% 795M
-7.83%-20.06%-21.32%-51.91% 774M
+0.65%-3.54%-10.61%+9.61% 795M
-4.93%-13.28%-25.01%-18.23% 669M
-6.98%-12.44%-31.22%-34.58% 617M
-16.83%-15.41%-11.34%-63.47% 407M
-4.93%-7.96%-25.16%-45.29% 233M
+0.32%-1.88%-1.57%-12.57% 222M
-0.95%-5.03%+7.61%+16.92% 191M
-1.15%-2.28%-13.61%+16.55% 169M
-0.92%+5.88%+8.54% - 153M
+0.52%+2.63%+0.52%-46.87% 126M
Average-3.30%-4.15%-10.94%-15.76%
Weighted average by Cap.-1.97%-2.63%-1.26%-1.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a08d500fa7aedff.z-Ld1pAxCvLfvJtPC_9RslZjhLhL1KvMqxLHBxTLSsg.prvogr1kc4q078M2Qrc13g4RyP8AsP-77H-QblqAZ_yGko-u_FtbgLXG3g
DatePriceVolumeDaily volume
09:55:13 am 375.4 2 4,522
09:55:13 am 375.4 4 4,520
09:55:13 am 375.4 7 4,516
09:54:58 am 374.6 10 4,509
09:54:58 am 374.6 4 4,499
09:54:58 am 374.6 4 4,495
09:54:58 am 374.6 18 4,491
09:54:58 am 374.8 5 4,473
09:54:58 am 374.8 11 4,468
09:54:58 am 374.8 4 4,457
Chart Tecan Group AG
More charts

Monthly variations

Annual change

2024+7.11%
2023-16.73%
2022-25.76%
2021+28.05%
2020+59.49%
2019+42.56%
2018-5.87%
2017+27.56%
2016-2.46%
2015+44.16%
2014+7.11%
2013+37.91%
2012+20.47%
2011-18.59%
20100.00%
2009+100.00%
2008-42.65%
2007-11.05%
2006+32.96%
2005+64.29%
2004-41.47%
2003+31.43%
2002-58.64%
2001-34.56%
2000+149.04%
1999+43.92%