Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
373.8 CHF | +1.63% | +0.70% | +8.85% |
Mar. 12 | Transcript : Tecan Group AG, 2023 Earnings Call, Mar 12, 2024 | |
Mar. 12 | Tecan Group Posts Higher FY23 Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 371.8 CHF | 367.8 CHF | 367.2 CHF | 367.8 CHF | 373.8 CHF |
Volume | 23 534 | 17 385 | 27 738 | 13 842 | 28 427 |
Change | +0.16% | -1.08% | -0.16% | +0.16% | +1.63% |
Opening | 370.00 | 370.40 | 368.40 | 366.00 | 369 |
High | 375.20 | 370.60 | 369.80 | 370.00 | 375.8 |
Low | 370.00 | 365.60 | 365.20 | 364.40 | 368.6 |
Performance
1 day | +1.93% | ||
1 week | +1.13% | ||
Current month | +8.87% | ||
1 month | +7.44% | ||
3 months | +8.69% | ||
6 months | +24.30% | ||
Current year | +9.32% | ||
1 year | -4.58% | ||
3 years | -6.94% | ||
5 years | +59.34% | ||
10 years | +253.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +1.13% | +9.32% | -4.58% | 5.19B | ||
-2.82% | -4.91% | +6.62% | +4.29% | 8.49B | ||
-1.25% | -4.95% | +0.74% | +50.63% | 2.14B | ||
+0.87% | -0.84% | -18.75% | -10.08% | 1.24B | ||
-8.53% | -20.26% | -49.84% | -46.77% | 795M | ||
-7.83% | -20.06% | -21.32% | -51.91% | 774M | ||
+0.65% | -3.54% | -10.61% | +9.61% | 795M | ||
-4.93% | -13.28% | -25.01% | -18.23% | 669M | ||
-6.98% | -12.44% | -31.22% | -34.58% | 617M | ||
-16.83% | -15.41% | -11.34% | -63.47% | 407M | ||
-4.93% | -7.96% | -25.16% | -45.29% | 233M | ||
+0.32% | -1.88% | -1.57% | -12.57% | 222M | ||
-0.95% | -5.03% | +7.61% | +16.92% | 191M | ||
-1.15% | -2.28% | -13.61% | +16.55% | 169M | ||
-0.92% | +5.88% | +8.54% | - | 153M | ||
+0.52% | +2.63% | +0.52% | -46.87% | 126M | ||
Average | -3.30% | -4.15% | -10.94% | -15.76% | ||
Weighted average by Cap. | -1.97% | -2.63% | -1.26% | -1.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:55:13 am | 375.4 | 2 | 4,522 |
09:55:13 am | 375.4 | 4 | 4,520 |
09:55:13 am | 375.4 | 7 | 4,516 |
09:54:58 am | 374.6 | 10 | 4,509 |
09:54:58 am | 374.6 | 4 | 4,499 |
09:54:58 am | 374.6 | 4 | 4,495 |
09:54:58 am | 374.6 | 18 | 4,491 |
09:54:58 am | 374.8 | 5 | 4,473 |
09:54:58 am | 374.8 | 11 | 4,468 |
09:54:58 am | 374.8 | 4 | 4,457 |
Monthly variations
Annual change
2024 | +7.11% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Stock
- Equities
- Stock Tecan Group AG - Swiss Exchange
- Quotes Tecan Group AG