TECHNIPFMC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 USD | -0.92% |
|
-3.67% | +25.27% |
| 03:32pm | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
| Apr. 15 | TechnipFMC Receives Large Contract for Subsea Equipment at Stabroek Oilfield | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 26.95 $ | 26.36 $ | 25.87 $ | 25.47 $ | 25.22 $ |
| Volume | 6 464 655 | 3 733 940 | 4 756 897 | 2 446 926 | 914 969 |
| Change | +2.90% | -2.19% | -1.86% | -1.55% | -0.92% |
| Opening | 26.24 | 26.85 | 26.64 | 26.04 | 25.43 |
| High | 27.26 | 26.85 | 26.65 | 26.22 | 25.51 |
| Low | 26.13 | 26.28 | 25.63 | 25.33 | 24.95 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.67% | ||
| Current month | +0.48% | ||
| 1 month | +2.64% | ||
| 3 months | +35.28% | ||
| 6 months | +23.43% | ||
| Current year | +25.27% | ||
| 1 year | +88.85% | ||
| 3 years | +247.04% | ||
| 5 years | +2.56% |
Volumes
marketsDaily volume
914 969
Estimated daily volume
3 370 105
Avg. Volume 20 sessions
4 619 963
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
116 584 766.31
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 133 844 215
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.05 %
Free-Float capitalization (USD)
10 920 269 325
Average Daily Capital Traded
1.05%
Highs and lows
1 week
24.95
27.26
1 month
24.2627.26
Current year
18.3327.26
1 year
12.6427.26
3 years
5.4827.26
5 years
4.4928.57
10 years
4.4936.14
Indicators
Moving average 5 days
26.17
Moving average 20 days
25.73
Moving average 50 days
22.79
Moving average 100 days
21.37
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
52.18
RSI 14 days
58.51
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.67% | +25.27% | +88.85% | 11.13B | ||
| -0.92% | -5.71% | -1.85% | -1.89% | 73.85B | ||
| -1.65% | -6.20% | +6.33% | +14.95% | 34.66B | ||
| -1.12% | -6.14% | -6.11% | +10.09% | 32.37B | ||
| -1.32% | -6.12% | +16.13% | +77.40% | 8.36B | ||
| -1.75% | -6.74% | -6.88% | +1.10% | 7.58B | ||
| -1.00% | -5.36% | +25.03% | +29.14% | 7.03B | ||
| +0.26% | +3.50% | +34.74% | +3.78% | 5.39B | ||
| -2.63% | +3.50% | +58.78% | +63.45% | 5.09B | ||
| -1.54% | -4.95% | +27.97% | +96.68% | 4.89B | ||
| -1.78% | -0.37% | +25.74% | +47.27% | 4.39B | ||
| +0.32% | -2.29% | +11.13% | +19.45% | 3.29B | ||
| -2.44% | -5.24% | +26.20% | +93.19% | 3.12B | ||
| +1.06% | -3.46% | +14.38% | +7.88% | 2.83B | ||
| -0.86% | -2.54% | +11.11% | -4.17% | 2.72B | ||
| +0.80% | -4.96% | +9.07% | +15.98% | 2.58B | ||
| Average | -0.96% | -2.87% | +17.31% | +35.20% | ||
| Weighted average by Cap. | -1.14% | -3.93% | +6.56% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34c5f75093c53f02c8c019.FsObcT8m3Fvahrx5dWK7FPQaQeFWiD6X2ooNnyFcMxI.O_XKR25-6w-V_tUgAVH9Xc1iebZl4w3bo8xB9ntqR35xofJACG-VErf3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:51 am | 25.22 | 100 | 777,135 |
| 11:15:49 am | 25.22 | 100 | 777,035 |
| 11:15:49 am | 25.22 | 100 | 776,935 |
| 11:15:49 am | 25.22 | 100 | 776,835 |
| 11:15:49 am | 25.22 | 100 | 776,735 |
| 11:15:49 am | 25.22 | 100 | 776,635 |
| 11:15:49 am | 25.21 | 100 | 776,535 |
| 11:15:49 am | 25.22 | 100 | 776,435 |
| 11:15:49 am | 25.21 | 113 | 776,335 |
| 11:15:47 am | 25.22 | 136 | 776,222 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
