TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.23 CAD | +0.05% |
|
-4.28% | +11.11% |
| Apr. 23 | Chile sees record copper production next year | RE |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 65.74 $ | 64.81 $ | 62.83 $ | 62.2 $ | 62.23 $ |
| Volume | 1 014 499 | 1 132 621 | 1 524 883 | 1 137 673 | 1 317 282 |
| Change | +1.12% | -1.41% | -3.06% | -1.00% | +0.05% |
| Opening | 65.85 | 64.94 | 63.18 | 61.20 | 62.31 |
| High | 66.50 | 65.91 | 63.49 | 62.37 | 62.95 |
| Low | 64.99 | 64.44 | 62.06 | 61.04 | 61.24 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.28% | ||
| Current month | +0.37% | ||
| 1 month | +6.14% | ||
| 3 months | +15.16% | ||
| 6 months | +28.34% | ||
| Current year | +11.11% | ||
| 1 year | +1.55% | ||
| 3 years | +122.33% | ||
| 5 years | +94.71% | ||
| 10 years | +151.23% |
Volumes
marketsDaily volume
1 317 282
Estimated daily volume
1 317 282
Avg. Volume 20 sessions
1 264 056
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
78 662 204.88
Avg. Volume 20 sessions USD
57 372 279.13
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 319 591 048
Capitalization (USD)
23 572 293 731
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 948 272 850
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
868 911
Free-Float
97.94 %
Free-Float capitalization (CAD)
31 657 083 120
Free-Float capitalization (USD)
23 089 093 574
Average Daily Capital Traded
0.24%
Highs and lows
1 week
61.04
66.50
1 month
58.3869.41
Current year
49.3069.41
1 year
47.4769.41
3 years
24.8469.41
5 years
8.1569.41
10 years
3.6569.41
Indicators
Moving average 5 days
64.12
Moving average 20 days
63.80
Moving average 50 days
58.33
Moving average 100 days
55.76
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
42.48
RSI 14 days
50.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| -1.01% | -9.19% | +9.35% | -1.93% | 6.41B | ||
| Average | +0.84% | -1.89% | +12.96% | +11.93% | ||
| Weighted average by Cap. | +0.63% | -0.64% | +2.68% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb614d33c1f3c18a436.k5GDMJyFZCqRzWVFlQIkvGUy0u06syAak4L8d_KfaY8.xMnKWO3yE2KgvRYj31Ncxjpz_65NgBlO5uafJKDcXbziqNx---hTdcalVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.23 | 100 | 1,309,400 |
| 04:00:00 pm | 62.23 | 100 | 1,309,300 |
| 04:00:00 pm | 62.23 | 100 | 1,309,200 |
| 04:00:00 pm | 62.23 | 100 | 1,309,100 |
| 04:00:00 pm | 62.23 | 100 | 1,309,000 |
| 04:00:00 pm | 62.23 | 200 | 1,308,900 |
| 04:00:00 pm | 62.23 | 200 | 1,308,700 |
| 04:00:00 pm | 62.23 | 700 | 1,308,500 |
| 04:00:00 pm | 62.23 | 100 | 1,307,800 |
| 04:00:00 pm | 62.23 | 200 | 1,307,700 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
