Stock TECK TECK RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teck Resources Limited Nyse

Equities

TECK

CA8787422044

Diversified Mining

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
49.54 USD +9.02% Intraday chart for Teck Resources Limited +3.81% +17.20%
Apr. 25 Teck Announces Dividend Unchanged From February MT
Apr. 25 Toronto market ends higher as commodity prices climb RE

Quotes 5-day view

Delayed Quote Nyse
Teck Resources Limited(TECK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 45.86 $ 45.53 $ 45.44 $ 49.54 $
Volume 6 873 135 4 159 597 3 642 000 10 749 269
Change -2.69% -0.72% -0.20% +9.02%
Opening 46.13 44.63 45.60 48.69
High 46.37 45.66 46.01 49.79
Low 45.18 44.53 44.62 47.00

Performance

1 day+9.02%
1 week+3.81%
Current month+8.21%
1 month+14.78%
3 months+22.50%
6 months+40.86%
Current year+17.20%
1 year+14.68%
3 years+126.11%
5 years+115.39%
10 years+120.37%

Volumes

markets
Daily volume
10 821 348
Estimated daily volume
10 821 348
Avg. Volume 20 sessions
4 716 906
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
233 675 523.24
Record volume 1
27 216 790
Record volume 2
23 324 740
Record volume 3
22 256 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 496 233 644
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 991 204 310
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
872 318
Free-Float
97.94 %
Free-Float capitalization (USD)
22 979 561 292
Average Daily Capital Traded
0.73%

Highs and lows

1 week
44.53
Extreme 44.53
49.79
1 month
43.02
Extreme 43.02
50.46
Current year
36.50
Extreme 36.5005
50.46
1 year
34.38
Extreme 34.375
50.46
3 years
19.32
Extreme 19.32
50.46
5 years
5.60
Extreme 5.6
50.46
10 years
2.56
Extreme 2.56
50.46

Indicators

Moving average 5 days
46.34
Moving average 20 days
46.86
Moving average 50 days
43.13
Moving average 100 days
41.40
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
39.83
RSI 14 days
48.38

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TECK RESOURCES LIMITED Stock Teck Resources Limited
+9.02%+3.81%+17.20%+14.68% 23.5B
BHP GROUP LIMITED Stock BHP Group Limited
-0.59%+0.31%-10.28%+2.40% 149B
RIO TINTO PLC Stock Rio Tinto plc
-1.30%+0.15%-7.93%+7.91% 116B
GLENCORE PLC Stock Glencore plc
-1.16%-1.35%-0.74%-0.09% 71.63B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+12.28% 50.67B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
0.00%-3.11%+6.68%+13.15% 45.13B
ANGLO AMERICAN PLC Stock Anglo American plc
+16.10%+17.32%+29.91%+5.52% 33.25B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.46%+1.68%+29.42%+29.95% 20.77B
VEDANTA LIMITED Stock Vedanta Limited
-0.63%-1.92%+47.38%+36.72% 17.09B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+4.86%-0.72%+49.57%+62.19% 16.68B
SOUTH32 LIMITED Stock South32 Limited
-0.30%+0.61%-0.60%-19.66% 9.69B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.41%-2.66%-1.69%-14.36% 8.71B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.83%-2.80%+43.91%+52.34% 8.66B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.31%-1.53%-2.28%-8.75% 7.54B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-0.65%-4.46%+22.93%+58.69% 7.11B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
0.00%-8.08%+13.72%-0.95% 6.31B
Average+1.87%-0.94%+15.24%+15.75%
Weighted average by Cap.+0.94%+0.14%+4.02%+9.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa52f175da3a76c2344d3b.Fc6PpXLZRxlxEwJr29OQioTQYHM9unAEy7XNeL7KI0w.X4vQ5AiAPkMyf0QZ7-XXvvaYDhZbjzw2iOq_D-b6TRxXqeWSAJQBYQZlYQ
DatePriceVolumeDaily volume
04:00:02 pm 49.54 358,737 8,849,743
03:59:59 pm 49.51 149 8,491,006
03:59:59 pm 49.51 100 8,490,857
03:59:59 pm 49.51 300 8,490,757
03:59:59 pm 49.51 300 8,490,457
03:59:59 pm 49.51 100 8,490,157
03:59:59 pm 49.51 400 8,490,057
03:59:59 pm 49.51 100 8,489,657
03:59:59 pm 49.51 100 8,489,557
03:59:59 pm 49.52 163 8,489,457

Chart Teck Resources Limited

Chart Teck Resources Limited
More charts

Monthly variations

Annual change

2024+17.20%
2023+11.77%
2022+31.23%
2021+58.79%
2020+4.49%
2019-19.36%
2018-17.69%
2017+30.65%
2016+418.91%
2015-71.70%
2014-47.56%
2013-28.45%
2012+3.30%
2011-43.09%
2010+76.81%
2009+610.77%
2008-86.22%
2007-5.22%
2006+27.71%
  1. Stock Market
  2. Equities
  3. TECK.B Stock
  4. TECK Stock
  5. Quotes Teck Resources Limited