TO THE SPANISH STOCK MARKET COMMISSION

In compliance with the provisions of Art. 228 of Royal Decree 4/2015 of October 23rd on the Stock Market, TÉCNICAS REUNIDAS, S.A. (the "Company") hereby reports the following

RELEVANT INFORMATION

Further to our notice of Relevant Information with registration number 254418, in connection with the liquidity agreement currently in force signed with Santander Investment Bolsa, Sociedad de Valores, SAU, we hereby include information of the operations made in the first quarter of the said agreement (July 11 2017 - October 10 2017), in accordance with the provisions of Circular 1/2017, of April 26, of the Spanish Stock Market Commission, on Liquidity Agreements.

SUMMARY

Shares

Value (€)

Medium price (€)

Opening account

74,500

2,537,098 €

Purchases

1,751,903

(50,859,423.81 €)

29.03

Sales

(1,723,486)

49,934,125.43 €

28.97

Final account

102,907

1,611,799.62 €

Date

Number shares

Net value (€)

Medium price (€)

11/07/2017

24.000,00

804.261,31

33,51

11/07/2017

-24.000,00

-803.309,04

33,47

12/07/2017

24.000,00

811.414,88

33,81

12/07/2017

-24.000,00

-810.518,12

33,77

13/07/2017

10.850,00

374.121,71

34,48

13/07/2017

-23.000,00

-790.917,23

34,39

14/07/2017

18.500,00

650.368,79

35,16

14/07/2017

-20.000,00

-701.907,02

35,10

17/07/2017

21.000,00

745.857,61

35,52

17/07/2017

-20.850,00

-739.692,84

35,48

18/07/2017

15.200,00

531.044,74

34,94

18/07/2017

-12.200,00

-425.511,71

34,88

19/07/2017

23.000,00

790.285,03

34,36

19/07/2017

-12.500,00

-428.200,13

34,26

20/07/2017

23.000,00

803.167,93

34,92

20/07/2017

-23.000,00

-802.136,94

34,88

21/07/2017

17.250,00

590.610,77

34,24

21/07/2017

-8.433,00

-287.945,43

34,15

24/07/2017

14.183,00

474.524,42

33,46

24/07/2017

-14.300,00

-477.444,02

33,39

25/07/2017

20.500,00

682.825,77

33,31

25/07/2017

-19.000,00

-632.000,70

33,26

26/07/2017

18.600,00

626.265,12

33,67

26/07/2017

-22.000,00

-739.984,02

33,64

27/07/2017

21.950,00

739.505,18

33,69

27/07/2017

-22.000,00

-740.207,38

33,65

28/07/2017

22.000,00

700.672,41

31,85

28/07/2017

-19.063,00

-605.437,85

31,76

31/07/2017

24.000,00

733.643,63

30,57

31/07/2017

-23.000,00

-701.560,50

30,50

01/08/2017

24.500,00

729.312,93

29,77

01/08/2017

-26.000,00

-772.031,16

29,69

02/08/2017

27.500,00

822.650,32

29,91

02/08/2017

-27.500,00

-821.435,88

29,87

03/08/2017

26.500,00

779.165,06

29,40

03/08/2017

-26.500,00

-778.098,95

29,36

04/08/2017

29.500,00

872.995,61

29,59

04/08/2017

-30.000,00

-886.871,16

29,56

07/08/2017

32.000,00

964.269,48

30,13

07/08/2017

-26.500,00

-796.738,54

30,07

08/08/2017

33.000,00

970.188,09

29,40

08/08/2017

-33.000,00

-969.229,64

29,37

09/08/2017

34.000,00

991.981,14

29,18

09/08/2017

-32.500,00

-947.329,83

29,15

10/08/2017

34.000,00

985.471,92

28,98

10/08/2017

-34.000,00

-984.286,32

28,95

11/08/2017

35.000,00

1.008.161,08

28,80

11/08/2017

-34.000,00

-978.397,50

28,78

14/08/2017

33.240,00

959.558,55

28,87

14/08/2017

-34.240,00

-987.023,38

28,83

15/08/2017

29.000,00

823.479,96

28,40

15/08/2017

-29.000,00

-822.352,33

28,36

16/08/2017

26.000,00

742.820,10

28,57

16/08/2017

-26.000,00

-741.753,04

28,53

17/08/2017

36.000,00

1.013.299,51

28,15

17/08/2017

-36.000,00

-1.012.384,54

28,12

18/08/2017

35.217,00

1.004.995,69

28,54

18/08/2017

-34.217,00

-974.834,03

28,49

21/08/2017

33.824,00

971.940,90

28,74

21/08/2017

-33.887,00

-972.871,51

28,71

22/08/2017

32.751,00

942.530,47

28,78

22/08/2017

-24.762,00

-712.668,11

28,78

23/08/2017

26.887,00

765.463,18

28,47

23/08/2017

-27.011,00

-767.995,59

28,43

24/08/2017

25.900,00

734.509,89

28,36

24/08/2017

-25.950,00

-734.978,24

28,32

25/08/2017

26.611,00

773.081,20

29,05

25/08/2017

-36.000,00

-1.044.565,09

29,02

28/08/2017

29.250,00

835.922,93

28,58

28/08/2017

-29.350,00

-837.865,79

28,55

29/08/2017

31.720,00

892.701,90

28,14

29/08/2017

-36.000,00

-1.012.963,17

28,14

30/08/2017

29.500,00

852.054,57

28,88

30/08/2017

-31.770,00

-916.958,47

28,86

31/08/2017

16.041,00

466.385,74

29,07

31/08/2017

-25.000,00

-724.791,84

28,99

01/08/2017

25.251,00

737.902,53

29,22

01/08/2017

-25.251,00

-736.938,21

29,18

04/09/2017

29.209,00

846.068,15

28,97

04/09/2017

-20.350,00

-588.804,56

28,93

05/09/2017

30.250,00

885.945,38

29,29

05/09/2017

-31.500,00

-921.576,44

29,26

06/09/2017

35.940,00

1.031.102,75

28,69

06/09/2017

-30.300,00

-868.175,19

28,65

07/09/2017

33.940,00

868.175,19

25,58

07/09/2017

-33.990,00

-868.175,19

25,54

08/09/2017

29.841,00

857.170,32

28,72

08/09/2017

-29.891,00

-857.623,73

28,69

11/09/2017

23.000,00

663.783,65

28,86

11/09/2017

-23.000,00

-662.945,03

28,82

12/09/2017

25.750,00

736.437,51

28,60

12/09/2017

-25.800,00

-736.919,15

28,56

13/09/2017

30.940,00

885.938,59

28,63

13/09/2017

-24.570,00

-703.218,63

28,62

14/09/2017

27.759,00

773.312,09

27,86

14/09/2017

-23.956,00

-665.106,21

27,76

15/09/2017

23.962,00

665.206,72

27,76

15/09/2017

-19.495,00

-540.837,19

27,74

18/09/2017

20.320,00

562.247,24

27,67

18/09/2017

-19.483,00

-538.941,57

27,66

19/09/2017

22.803,00

621.622,35

27,26

19/09/2017

-22.853,00

-622.076,64

27,22

20/09/2017

22.853,00

624.686,97

27,34

20/09/2017

-22.853,00

-623.778,54

27,30

21/09/2017

24.397,00

669.771,22

27,45

21/09/2017

-18.000,00

-493.837,56

27,44

22/09/2017

22.553,00

604.764,68

26,82

22/09/2017

-22.603,00

-605.157,79

26,77

25/09/2017

24.603,00

654.044,29

26,58

25/09/2017

-24.603,00

-653.054,30

26,54

26/09/2017

21.353,00

579.536,45

27,14

26/09/2017

-20.332,00

-552.325,89

27,17

Tecnicas Reunidas SA published this content on 16 October 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 16 October 2017 10:34:05 UTC.

Original documenthttp://www.tecnicasreunidas.es/recursos/noticias/tre-ri-autocartera-1t-2017.pdf

Public permalinkhttp://www.publicnow.com/view/738CF68A07757AE6C071C601AB85A30054C12C6A