Stock TRE TÉCNICAS REUNIDAS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Técnicas Reunidas, S.A.

Equities

TRE

ES0178165017

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
9.32 EUR +0.81% Intraday chart for Técnicas Reunidas, S.A. +9.13% +11.62%
Mar. 07 TECNICAS REUNIDAS : Q4: Revenue dip and conservative guidance throw shade on growth prospects Alphavalue
Feb. 29 Técnicas Reunidas, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Técnicas Reunidas, S.A.(TRE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 9.055 € 9.065 € 9.245 € 9.32 €
Volume 227 073 158 888 177 042 190 850
Change +1.29% +0.11% +1.99% +0.81%
Opening 8.91 9.05 9.11 9.26
High 9.07 9.09 9.27 9.49
Low 8.62 8.96 9.03 9.20

Performance

1 day+0.81%
1 week+9.13%
Current month+23.94%
1 month+30.90%
3 months+14.43%
6 months+12.97%
Current year+11.62%
1 year+10.69%
3 years-21.08%
5 years-65.28%
10 years-77.77%

Volumes

markets
Daily volume
190 850
Estimated daily volume
190 850
Avg. Volume 20 sessions
302 882
Daily volume ratio
0.63
Avg. Volume 20 sessions
2 822 860.24
Avg. Volume 20 sessions USD
3 019 387.77
Record volume 1
6 616 377
Record volume 2
5 115 170
Record volume 3
4 638 894
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
722 105 246
Capitalization (USD)
772 378 213
Net sales (EUR)
4 135 200 000
Net sales (USD)
4 423 092 624
Number of employees
8 490
Sales / Employee (EUR)
487 067
Sales / Employee (USD)
520 977
Free-Float
53.59 %
Free-Float capitalization (EUR)
397 968 682
Free-Float capitalization (USD)
425 675 262
Average Daily Capital Traded
0.39%

Highs and lows

1 week
8.62
Extreme 8.62
9.49
1 month
7.14
Extreme 7.135
9.55
Current year
6.99
Extreme 6.99
9.55
1 year
6.99
Extreme 6.99
9.80
3 years
5.71
Extreme 5.705
13.30
5 years
5.71
Extreme 5.705
26.78
10 years
5.71
Extreme 5.705
47.97

Indicators

Moving average 5 days
9.03
Moving average 20 days
8.33
Moving average 50 days
7.81
Moving average 100 days
8.01
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
68.10
RSI 14 days
67.69

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TÉCNICAS REUNIDAS, S.A. Stock Técnicas Reunidas, S.A.
+0.81%+9.13%+11.62%+10.69% 772M
VINCI Stock VINCI
+0.04%-0.36%-1.89%+1.17% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+64.11% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+1.81%+17.32%+52.70% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%+0.76%+9.56%-17.27% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.20%+4.00%+22.95% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-3.49%+21.65%-21.39% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.60%+15.34%+19.90% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.46%+3.72%+20.11%-18.36% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-1.84%+57.31%+114.79% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-0.35%+13.01%-24.50% 14.81B
AECOM Stock AECOM
+0.14%+0.10%+1.71%+14.16% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%+0.20%+4.50%-32.76% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+1.66%+50.09%+126.66% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%+0.58%-4.48%+20.86% 10.73B
Average+0.51%+0.46%+15.67%+23.19%
Weighted average by Cap.+0.48%+0.13%+11.43%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f04d9a3efa3c75579.EaGnr1eI2SVEAI0QuiPqzBGNqhNNElUPphhjKvQ0bao.Qv7d6xrsjmocQ_Uh2WuBqiS6yCMldQQ6_3QEZ7ZmP4dmlJbCBf-MHGlhzA
DatePriceVolumeDaily volume
11:35:19 am 9.32 440 190,850
11:35:19 am 9.32 22 190,410
11:35:19 am 9.32 225 190,388
11:35:19 am 9.32 17 190,163
11:35:19 am 9.32 166 190,146
11:35:19 am 9.32 700 189,980
11:35:19 am 9.32 348 189,280
11:35:19 am 9.32 257 188,932
11:35:19 am 9.32 58 188,675

Chart Técnicas Reunidas, S.A.

Chart Técnicas Reunidas, S.A.
More charts

Monthly variations

Annual change

2024+11.62%
2023-8.44%
2022+31.22%
2021-35.77%
2020-54.54%
2019+11.53%
2018-19.35%
2017-32.09%
2016+11.81%
2015-3.97%
2014-8.09%
2013+12.54%
2012+26.36%
2011-41.69%
2010+18.65%
2009+117.98%
2008-57.95%
2007+50.34%
2006+68.81%
  1. Stock Market
  2. Equities
  3. TRE Stock
  4. Quotes Técnicas Reunidas, S.A.