Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.71 CAD | +0.67% | -1.80% | +14.93% |
Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 37.23 $ | 37.45 $ | 38.47 $ | 37.46 $ | 37.71 $ |
Volume | 7 898 | 5 171 | 3 509 | 4 986 | 2 633 |
Change | -3.05% | +0.59% | +2.72% | -2.63% | +0.67% |
Opening | 39.79 | 37.24 | 38.36 | 38.74 | 39.07 |
High | 39.79 | 37.46 | 38.53 | 39.10 | 39.07 |
Low | 37.03 | 36.50 | 37.90 | 37.22 | 37.47 |
Performance
1 day | +0.67% | ||
1 week | -1.80% | ||
Current month | -2.26% | ||
1 month | -4.96% | ||
3 months | +8.42% | ||
6 months | +32.78% | ||
Current year | +14.93% | ||
1 year | +45.04% | ||
3 years | -14.26% | ||
5 years | +165.56% | ||
10 years | +539.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -1.80% | +14.93% | +45.04% | 408M | ||
-0.39% | -1.23% | +8.67% | +21.81% | 317B | ||
-3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
-1.29% | -1.38% | +11.08% | +38.49% | 57.09B | ||
-2.14% | -2.73% | +8.84% | +57.23% | 33.03B | ||
+0.32% | +3.43% | +3.28% | +69.43% | 29.65B | ||
-2.06% | +2.71% | +96.46% | +326.55% | 22.32B | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
-0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
-0.56% | +1.87% | +10.79% | +28.63% | 14.53B | ||
+0.24% | +3.76% | +26.10% | +33.48% | 12.77B | ||
+0.37% | -0.19% | -10.47% | -15.34% | 12.53B | ||
+0.28% | +0.25% | -3.82% | +16.34% | 11.73B | ||
-0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
-0.96% | +0.30% | -10.30% | -35.78% | 10.74B | ||
-1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
Average | -0.65% | +1.52% | +11.45% | +44.71% | ||
Weighted average by Cap. | -0.98% | +0.61% | +14.04% | +38.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:45 pm | 37.71 | 100 | 2,500 |
12:37:45 pm | 37.71 | 100 | 2,400 |
12:37:45 pm | 37.7 | 100 | 2,300 |
11:27:24 am | 37.59 | 100 | 2,200 |
11:27:24 am | 37.58 | 100 | 2,100 |
11:27:24 am | 37.57 | 100 | 2,000 |
11:26:48 am | 37.53 | 100 | 1,900 |
11:26:48 am | 37.47 | 200 | 1,800 |
11:16:49 am | 37.89 | 100 | 1,600 |
11:06:14 am | 37.89 | 100 | 1,500 |
Monthly variations
Annual change
2024 | +14.17% | ||
2023 | +23.67% | ||
2022 | -49.57% | ||
2021 | +5.60% | ||
2020 | +133.13% | ||
2019 | +72.90% | ||
2018 | -26.34% | ||
2017 | +77.38% | ||
2016 | +28.36% | ||
2015 | -7.88% | ||
2014 | +41.59% | ||
2013 | +61.43% | ||
2012 | +56.95% | ||
2011 | +28.90% | ||
2010 | -15.61% | ||
2009 | +68.03% | ||
2008 | -26.06% | ||
2007 | +26.92% | ||
2006 | -18.75% | ||
2005 | +6.67% | ||
2004 | -31.82% | ||
2003 | +77.42% | ||
2002 | -37.69% | ||
2001 | -46.22% | ||
2000 | -51.63% | ||
1999 | +139.06% | ||
1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.