TEEKAY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.62% |
|
+3.95% | +2.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.26 $ | 7.22 $ | 7.28 $ | 7.3 $ | 7.339 $ |
| Volume | 506 849 | 420 418 | 371 485 | 397 312 | 222 029 |
| Change | +2.83% | -0.55% | +0.83% | +0.27% | +0.62% |
| Opening | 7.07 | 7.26 | 7.20 | 7.28 | 7.31 |
| High | 7.27 | 7.30 | 7.36 | 7.31 | 7.35 |
| Low | 7.02 | 7.17 | 7.18 | 7.21 | 7.245 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.95% | ||
| Current month | +0.81% | ||
| 1 month | +0.53% | ||
| 3 months | -14.66% | ||
| 6 months | +6.36% | ||
| Current year | +2.64% | ||
| 1 year | +26.31% | ||
| 3 years | +131.51% | ||
| 5 years | +90.62% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
222 029
Estimated daily volume
242 972
Avg. Volume 20 sessions
552 113
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 055 269.99
Record volume 1
29 935 870
Record volume 2
14 844 980
Record volume 3
14 808 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
667 090 096
Net sales (USD)
1 464 975 000
Number of employees
2 300
Sales / Employee (USD)
636 946
Free-Float
55.31 %
Free-Float capitalization (USD)
288 004 637
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.02
7.36
1 month
7.027.78
Current year
7.029.28
1 year
5.019.28
3 years
2.549.28
5 years
1.709.28
10 years
1.7067.98
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.32
Moving average 50 days
7.44
Moving average 100 days
7.58
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
49.75
RSI 14 days
48.04
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.95% | +2.64% | +26.31% | 667M | ||
| +3.22% | +2.40% | +21.71% | +9.66% | 9.19B | ||
| +2.57% | +1.81% | +16.13% | +47.19% | 5.06B | ||
| +1.08% | +4.67% | +17.86% | +28.35% | 3.53B | ||
| +1.52% | +5.48% | +19.70% | +28.18% | 2.62B | ||
| +0.52% | +2.12% | +37.86% | +9.66% | 2.54B | ||
| -3.24% | +4.55% | -1.19% | +78.61% | 1.85B | ||
| -1.35% | +4.71% | -5.81% | +91.74% | 1.7B | ||
| +0.31% | +2.50% | -10.48% | -22.90% | 1.4B | ||
| +0.11% | +8.08% | +51.59% | +76.60% | 1.21B | ||
| +1.61% | +2.09% | +4.05% | +11.49% | 1.09B | ||
| -3.16% | +3.23% | -1.60% | +108.20% | 1.06B | ||
| -0.15% | -0.45% | +22.45% | +31.21% | 967M | ||
| -3.03% | -5.49% | +12.68% | +25.10% | 906M | ||
| +1.98% | +2.52% | -7.98% | +6.47% | 791M | ||
| +2.36% | +3.40% | +14.15% | +39.98% | 731M | ||
| Average | +0.38% | +0.44% | +12.11% | +37.24% | ||
| Weighted average by Cap. | +1.25% | -0.33% | +16.14% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c31cf6a5295fc.LvboBhzmE2O8nKPn1uiociDoS1brp40L1SLv5AY98P8.QLOPNnCjRFuR1ueluoLONVDZIjHd_b5x7RqG1WNRwqBhv598S9J2Mdby0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:54 pm | 7.339 | 248 | 176,095 |
| 03:25:25 pm | 7.335 | 100 | 175,847 |
| 03:24:17 pm | 7.33 | 100 | 175,747 |
| 03:22:18 pm | 7.34 | 100 | 175,647 |
| 03:22:18 pm | 7.34 | 100 | 175,547 |
| 03:22:18 pm | 7.335 | 100 | 175,447 |
| 03:22:18 pm | 7.335 | 100 | 175,347 |
| 03:22:06 pm | 7.33 | 100 | 175,247 |
| 03:22:06 pm | 7.335 | 100 | 175,147 |
| 03:22:05 pm | 7.335 | 300 | 175,047 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +57.49% | ||
| 2022 | +44.59% | ||
| 2021 | +46.05% | ||
| 2020 | -59.59% | ||
| 2019 | +59.28% | ||
| 2018 | -64.16% | ||
| 2017 | +16.06% | ||
| 2016 | -18.64% | ||
| 2015 | -80.61% | ||
| 2014 | +6.00% | ||
| 2013 | +49.56% | ||
| 2012 | +20.09% | ||
| 2011 | -19.20% | ||
| 2010 | +42.52% | ||
| 2009 | +18.12% | ||
| 2008 | -63.07% | ||
| 2007 | +21.99% | ||
| 2006 | +9.32% | ||
| 2005 | -5.25% | ||
| 2004 | +47.68% | ||
| 2003 | +40.12% | ||
| 2002 | +16.79% | ||
| 2001 | -8.29% | ||
| 2000 | +138.43% | ||
| 1999 | -15.28% | ||
| 1998 | -43.95% | ||
| 1997 | +2.48% | ||
| 1996 | +38.62% | ||
| 1995 | +1.61% |
- Stock Market
- Equities
- TK Stock
- Quotes Teekay Corporation
