Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 22:02:01
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
5.47(c) 5.19(c) 5.24(c) 5.27(c) 5.25(c) Last
+8.75% -5.12% +0.96% +0.57% -0.38% Change
1 699 412 1 018 359 2 308 692 565 254 707 682 Volume
5.49 5.6 5.18 5.26 5.19 Open
5.69 5.64 5.34 5.4 5.38 High
5.345 5.12 5.13 5.2 5.08 Low
Capitalization
Number of securities 145 165 251
Capitalization (USD) 765 020 873
Volumes Nyse
Session volume 707 682
Avg. Volume 20 sessions 697 838
Volume ratio 1.01
Session exchange 3 715 331$
Avg. Exchange 20 sessions 3 663 647$
Swapped fund session 0.49%
Changes at market close
5-day price change +4.37%
Change as of January 1 -18.98%
1-year price change -54.62%
10-year price change -86.31%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 43.41
MA20 5.44
MA50 5.87
MA100 5.68
MA20 / Price -3.62%
MA50 / Price -11.81%
MA100 / Price -8.19%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.25 9690
21:59:55 5.26 100
21:59:55 5.26 100
21:59:52 5.25 110
21:59:52 5.25 100
21:59:50 5.26 103
21:59:50 5.26 100
21:59:47 5.25 139
21:59:46 5.25 100
21:59:42 5.25 100
21:59:42 5.25 100
21:59:41 5.255 100
21:59:39 5.25 100
21:59:39 5.25 100
21:59:36 5.25 100
21:59:34 5.25 100
21:59:33 5.255 100
21:59:33 5.255 100
21:59:32 5.25 120
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart