Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 11:35:32 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
30.07(c) 30.82(c) 31.48(c) 31.45(c) 31.665 Last
+1.28% +2.49% +2.14% -0.10% +0.68% Change
258 643 263 806 337 524 228 359 42 053 Volume
30.05 30.01 31 31.61 31.66 Open
30.27 30.91 31.55 31.61 31.93 High
29.3 29.975 30.6 30.87 31.3 Low
Volumes Nyse
Session volume 42 053
Avg. Volume 20 sessions 251 173
Volume ratio 0.17
Session exchange 1 331 608$
Avg. Exchange 20 sessions 7 953 406$
Number of securities 85 681 000
Swapped fund session 0.05%
Changes at 10/22/2014 market close
5-day price change +14.57%
Change as of January 1 -4.96%
1-year price change -4.41%
10-year price change +52.30%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
11:35:32 am 31.665 700
11:35:32 am 31.665 400
11:35:32 am 31.665 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.94
MA20 31.25
MA50 33.29
MA100 34.31
MA20 / Price 1.31%
MA50 / Price -5.13%
MA100 / Price -8.35%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF