Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/30 04:06:20 pm
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
20.68(c) 20(c) 20.15(c) 19.45(c) 20.23(c) Last
-3.23% -3.29% +0.75% -3.47% +4.01% Change
122 036 194 098 110 105 179 959 848 240 Volume
21.37 20.7 19.96 19.9 19.81 Open
21.4399 21.33 20.25 20.03 20.23 High
20.67 19.86 19.9 19.42 19.21 Low
Capitalization
Number of securities 92 400 000
Capitalization (USD) 1 797 180 000
Volumes Nyse
Session volume 848 240
Avg. Volume 20 sessions 300 921
Volume ratio 2.82
Session exchange 17 159 895$
Avg. Exchange 20 sessions 6 087 637$
Swapped fund session 0.92%
Changes at 06/30/2015 market close
5-day price change -5.33%
Change as of January 1 -24.49%
1-year price change -43.96%
10-year price change -13.44%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 33.72
MA20 21.03
MA50 22.16
MA100 21.80
MA20 / Price -3.95%
MA50 / Price -9.54%
MA100 / Price -7.76%
Last transactions Nyse
Time Price Quantity
04:06:20 pm 20.23 48050
03:59:58 pm 20.21 100
03:59:58 pm 20.22 334
03:59:58 pm 20.21 100
03:59:58 pm 20.22 100
03:59:58 pm 20.21 202
03:59:58 pm 20.21 164
03:59:58 pm 20.21 100
03:59:58 pm 20.21 100
03:59:53 pm 20.2 750
03:59:53 pm 20.2 164
03:59:53 pm 20.2 100
03:59:52 pm 20.2 500
03:59:51 pm 20.2 2732
03:59:51 pm 20.2 100
03:59:49 pm 20.2 150
03:59:47 pm 20.2 100
03:59:45 pm 20.2 100
03:59:41 pm 20.2 200
03:59:41 pm 20.2 100
03:59:40 pm 20.2 100
03:59:36 pm 20.2 300
03:59:36 pm 20.2 100
03:59:36 pm 20.2 100
03:59:36 pm 20.2 138
03:59:36 pm 20.2 100
03:59:30 pm 20.2 100
03:59:30 pm 20.2 100
03:59:30 pm 20.2 480
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart