Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:02:02
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
5.02(c) 4.9(c) 4.83(c) 4.84(c) 4.83(c) Last
+0.40% -2.39% -1.43% +0.21% -0.21% Change
1 102 115 556 997 625 829 307 679 322 060 Volume
4.97 5.05 4.87 4.84 4.85 Open
5.16 5.07 4.92 4.91 4.89 High
4.91 4.87 4.78 4.8 4.8 Low
Capitalization
Number of securities 147 514 113
Capitalization (USD) 713 968 307
Volumes Nyse
Session volume 322 060
Avg. Volume 20 sessions 1 254 865
Volume ratio 0.26
Session exchange 1 555 550$
Avg. Exchange 20 sessions 6 060 996$
Swapped fund session 0.22%
Changes at market close
5-day price change -3.40%
Change as of January 1 -4.55%
1-year price change -12.82%
10-year price change -84.41%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 37.93
MA20 5.03
MA50 5.54
MA100 5.44
MA20 / Price -4.14%
MA50 / Price -14.70%
MA100 / Price -12.63%
Last transactions Nyse
Heure Cours Quantité
21:02:02 4.83 4573
20:59:59 4.82 788
20:59:59 4.82 1600
20:59:53 4.825 100
20:59:51 4.825 160
20:59:51 4.825 100
20:59:51 4.82 317
20:59:51 4.82 100
20:59:51 4.82 100
20:59:47 4.825 954
20:59:47 4.825 417
20:59:44 4.825 600
20:59:40 4.825 600
20:59:39 4.825 600
20:59:38 4.825 600
20:59:32 4.825 600
20:59:32 4.825 100
20:59:32 4.825 200
20:59:32 4.825 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart