Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/06 20:42:15
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
1.76(c) 1.67(c) 1.95(c) 2.15(c) 2.33 Last
-6.88% -5.11% +16.77% +10.26% +8.37% Change
1 845 393 1 558 137 1 775 937 1 598 402 2 163 907 Volume
1.88 1.74 1.7 1.9876 2.25 Open
1.88 1.82 2.02 2.16 2.45 High
1.72 1.65 1.655 1.86 2.16 Low
Capitalization
Number of securities 149 700 000
Capitalization (USD) 321 855 000
Volumes Nyse
Session volume 2 163 907
Avg. Volume 20 sessions 1 764 166
Volume ratio 1.23
Session exchange 5 041 903$
Avg. Exchange 20 sessions 4 110 506$
Swapped fund session 1.45%
Changes at market close
5-day price change +9.69%
Change as of January 1 -57.51%
1-year price change -63.74%
10-year price change -93.85%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (06/21/2017) 1.65
Indicators Nyse
STIM
RSI 14 days 27.86
MA20 2.71
MA50 3.98
MA100 4.61
MA20 / Price -16.31%
MA50 / Price -70.82%
MA100 / Price -97.85%
Last transactions Nyse
Heure Cours Quantité
20:42:15 2.33 100
20:42:11 2.33 200
20:42:11 2.33 100
20:42:10 2.325 100
20:42:10 2.33 100
20:41:53 2.32 100
20:41:27 2.32 100
20:40:55 2.3259 128
20:40:39 2.3205 2000
20:40:03 2.33 100
20:40:03 2.33 100
20:40:03 2.33 100
20:40:03 2.33 100
20:40:03 2.33 100
20:39:52 2.33 100
20:39:08 2.33 300
20:39:08 2.33 100
20:39:08 2.33 100
20:38:53 2.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart