Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/22 03:24:04 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
35.4(c) 35.93(c) 35.55(c) 35.32(c) 34.67 Last
+0.31% +1.50% -1.06% -0.65% -1.84% Change
158 385 89 972 85 790 89 629 98 037 Volume
33.81 35.5 35.83 35.4 34.67 Open
35.43 35.97 35.83 35.42 34.95 High
33.8 35.08 35.43 34.91 34.47 Low
Volumes Nyse
Session volume 98 037
Avg. Volume 20 sessions 177 701
Volume ratio 0.55
Session exchange 3 398 943$
Avg. Exchange 20 sessions 6 160 908$
Number of securities 85 681 000
Swapped fund session 0.11%
Changes at 08/21/2014 market close
5-day price change +0.91%
Change as of January 1 +6.74%
1-year price change +10.93%
10-year price change +118.70%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
03:24:04 pm 34.67 100
03:22:41 pm 34.7 100
03:22:41 pm 34.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.21
MA20 34.50
MA50 35.21
MA100 35.06
MA20 / Price 0.49%
MA50 / Price -1.56%
MA100 / Price -1.12%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF