Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 03:08:47 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
33.32(c) 33.18(c) 33.87(c) 34.07(c) 34.35 Last
+0.09% -0.42% +2.08% +0.59% +0.82% Change
89 548 52 204 65 461 70 576 103 374 Volume
33.24 33.15 33.25 33.84 34.2 Open
33.79 33.54 33.98 34.12 34.45 High
33.1301 33.08 33.23 33.45 33.81 Low
Volumes Nyse
Session volume 103 374
Avg. Volume 20 sessions 185 922
Volume ratio 0.56
Session exchange 3 550 897$
Avg. Exchange 20 sessions 6 386 407$
Number of securities 85 452 000
Swapped fund session 0.12%
Changes at 04/15/2014 market close
5-day price change +1.43%
Change as of January 1 +2.96%
1-year price change +13.68%
10-year price change +78.10%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
03:08:47 pm 34.35 100
03:08:47 pm 34.31 100
03:06:38 pm 34.36 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.02
MA20 32.38
MA50 32.04
MA100 32.04
MA20 / Price 5.74%
MA50 / Price 6.72%
MA100 / Price 6.72%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF