Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:02:02
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
16.69(c) 16.73(c) 16.96(c) 15.92(c) 16.28 Last
-2.85% +0.24% +1.37% -6.13% +2.26% Change
380 164 587 157 566 633 261 315 191 093 Volume
17.14 16.58 16.7 16.89 15.94 Open
17.65 16.9599 17.56 16.89 16.65 High
16.47 16.2 16.66 15.8301 15.94 Low
Capitalization
Number of securities 92 400 000
Capitalization (USD) 1 471 008 000
Volumes Nyse
Session volume 191 093
Avg. Volume 20 sessions 316 764
Volume ratio 0.60
Session exchange 3 110 994$
Avg. Exchange 20 sessions 5 156 920$
Swapped fund session 0.21%
Changes at market close
5-day price change -10.61%
Change as of January 1 -40.57%
1-year price change -53.80%
10-year price change -38.77%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 28.36
MA20 18.99
MA50 20.71
MA100 21.39
MA20 / Price -16.65%
MA50 / Price -27.21%
MA100 / Price -31.39%
Last transactions Nyse
Heure Cours Quantité
22:02:02 16.28 7972
21:59:54 16.28 114
21:59:54 16.285 126
21:59:48 16.28 269
21:59:31 16.29 100
21:59:25 16.27 153
21:59:25 16.27 216
21:59:15 16.27 100
21:59:15 16.27 100
21:59:05 16.27 100
21:58:47 16.27 100
21:58:43 16.27 100
21:58:08 16.28 100
21:58:02 16.27 100
21:57:50 16.29 100
21:57:49 16.29 116
21:57:49 16.29 100
21:57:49 16.29 100
21:57:32 16.29 100
21:57:10 16.29 100
21:57:08 16.3 100
21:57:05 16.3 100
21:57:03 16.3 100
21:57:02 16.3 100
21:57:00 16.3 100
21:56:55 16.3 100
21:56:45 16.31 100
21:56:40 16.3 100
21:56:25 16.3 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart