Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:01
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
4.39(c) 3.59(c) 3.37(c) 3.61(c) 3.57 Last
-0.90% -18.22% -6.13% +7.12% -1.11% Change
583 763 6 164 911 4 047 838 2 458 363 748 243 Volume
4.39 4.2 3.69 3.41 3.61 Open
4.43 4.2 3.93 3.7 3.6689 High
4.31 3.55 3.3 3.41 3.45 Low
Capitalization
Number of securities 147 514 113
Capitalization (USD) 532 525 948
Volumes Nyse
Session volume 748 243
Avg. Volume 20 sessions 1 126 419
Volume ratio 0.66
Session exchange 2 671 228$
Avg. Exchange 20 sessions 4 021 314$
Swapped fund session 0.51%
Changes at market close
5-day price change -18.69%
Change as of January 1 -28.66%
1-year price change -42.15%
10-year price change -89.44%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 13.83
MA20 4.75
MA50 5.00
MA100 5.29
MA20 / Price -33.05%
MA50 / Price -40.06%
MA100 / Price -48.18%
Last transactions Nyse
Heure Cours Quantité
22:02:01 3.57 31876
21:59:59 3.565 100
21:59:58 3.56 100
21:59:57 3.56 107
21:59:57 3.56 100
21:59:57 3.56 100
21:59:57 3.565 100
21:59:55 3.56 100
21:59:55 3.56 100
21:59:50 3.56 100
21:59:50 3.56 100
21:59:50 3.56 100
21:59:50 3.56 100
21:59:48 3.57 529
21:59:44 3.565 100
21:59:42 3.5636 175
21:59:41 3.57 100
21:59:41 3.57 100
21:59:34 3.5607 160
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart