Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 05/24 10:02:01 pm
6.01 USD   -2.12%
05/23 SEVAN MARINE AS : Logitel Offshore
05/19 TEEKAY OFFSHORE : Reports First Quarter 2016 Results
05/19 Teekay Reports First Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:02:01
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
5.78(c) 6(c) 6.24(c) 6.14(c) 6.01(c) Last
-2.86% +3.81% +4.00% -1.60% -2.12% Change
373 028 1 232 752 650 156 549 939 349 581 Volume
5.904 5.58 5.75 6.24 6.1401 Open
6.01 6.13 6.35 6.4001 6.247 High
5.7 5.25 5.7 6 5.81 Low
Capitalization
Number of securities 107 128 349
Capitalization (USD) 657 768 063
Volumes Nyse
Session volume 349 581
Avg. Volume 20 sessions 724 929
Volume ratio 0.48
Session exchange 2 100 982$
Avg. Exchange 20 sessions 4 356 821$
Swapped fund session 0.33%
Changes at market close
5-day price change +1.01%
Change as of January 1 -7.25%
1-year price change -74.76%
10-year price change -83.60%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 54.18
MA20 5.97
MA50 5.88
MA100 4.89
MA20 / Price 0.67%
MA50 / Price 2.16%
MA100 / Price 18.64%
Last transactions Nyse
Heure Cours Quantité
22:02:01 6.01 4760
21:59:58 6.01 100
21:59:55 6 100
21:59:55 6 100
21:59:53 6.005 100
21:59:50 6.01 100
21:59:50 6.01 100
21:59:50 6.01 100
21:59:45 6.01 100
21:59:30 6.01 100
21:59:20 6 100
21:59:20 6.01 100
21:59:20 6.01 100
21:59:20 6.01 128
21:59:20 6.01 100
21:59:20 6.01 100
21:59:20 6.01 100
21:59:20 6.01 100
21:59:14 6.0001 189
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart