Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:05 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
35.06(c) 35.48(c) 34.51(c) 34.56(c) 34.46(c) Last
-0.82% +1.20% -2.73% +0.14% -0.29% Change
133 112 409 995 137 842 202 697 159 387 Volume
35.15 34.862 35.1 34.7 34.71 Open
35.47 35.78 35.15 35.1 35.07 High
34.9 34.86 34.5 34.44 34.243 Low
Volumes Nyse
Session volume 179 428
Avg. Volume 20 sessions 150 804
Volume ratio 1.19
Session exchange 6 183 089$
Avg. Exchange 20 sessions 5 196 699$
Number of securities 85 468 000
Swapped fund session 0.21%
Changes at 07/25/2014 market close
5-day price change -2.52%
Change as of January 1 +4.14%
1-year price change +5.87%
10-year price change +141.65%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:02:05 pm 34.46 2568
03:59:58 pm 34.4 100
03:59:54 pm 34.4 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.95
MA20 35.70
MA50 35.67
MA100 34.49
MA20 / Price -3.60%
MA50 / Price -3.51%
MA100 / Price -0.09%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF