Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:04:51
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
2.25(c) 2.25(c) 2.35(c) 2.38(c) 2.32(c) Last
+2.74% 0.00% +4.44% +1.28% -2.52% Change
769 852 1 149 461 1 380 727 675 949 1 209 001 Volume
2.21 2.24 2.27 2.32 2.34 Open
2.26 2.31 2.36 2.39 2.41 High
2.175 2.24 2.24 2.32 2.32 Low
Capitalization
Number of securities 410 000 000
Capitalization (USD) 975 800 000
Volumes Nyse
Session volume 1 209 001
Avg. Volume 20 sessions 1 046 677
Volume ratio 1.16
Session exchange 2 804 882$
Avg. Exchange 20 sessions 2 428 290$
Swapped fund session 0.29%
Changes at market close
5-day price change +5.94%
Change as of January 1 -54.15%
1-year price change -52.16%
10-year price change -90.85%
Extremes Nyse
10-year High (06/24/2014) 37.46
10-year Low (06/21/2017) 1.65
Indicators Nyse
STIM
RSI 14 days 51.33
MA20 2.32
MA50 2.47
MA100 2.47
MA20 / Price 0.00%
MA50 / Price -6.47%
MA100 / Price -6.47%
Last transactions Nyse
Heure Cours Quantité
22:04:51 2.32 201389
21:59:58 2.32 163
21:59:55 2.32 100
21:59:55 2.32 100
21:59:55 2.32 703
21:59:55 2.32 200
21:59:55 2.32 100
21:59:54 2.32 815
21:59:53 2.32 200
21:59:53 2.32 100
21:59:52 2.32 100
21:59:51 2.32 100
21:59:51 2.32 100
21:59:50 2.32 100
21:59:49 2.32 100
21:59:49 2.32 917
21:59:48 2.32 300
21:59:48 2.32 100
21:59:47 2.325 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders