Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 16:02:02
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
15.5(c) 15.59(c) 17.02(c) 17.46(c) 17.7(c) Last
+0.98% +0.58% +9.17% +2.59% +1.37% Change
649 789 508 092 529 144 537 118 264 367 Volume
16.01 15.6 15.95 16.75 17.15 Open
16.275 15.9299 17.1 17.68 18.08 High
15.48 15.16 15.65 16.75 16.95 Low
Capitalization
Number of securities 92 400 000
Capitalization (USD) 1 613 304 000
Volumes Nyse
Session volume 264 367
Avg. Volume 20 sessions 474 228
Volume ratio 0.56
Session exchange 4 679 296$
Avg. Exchange 20 sessions 8 393 835$
Swapped fund session 0.29%
Changes at market close
5-day price change +15.31%
Change as of January 1 -33.93%
1-year price change -49.77%
10-year price change -33.61%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 53.79
MA20 16.61
MA50 17.98
MA100 20.22
MA20 / Price 6.16%
MA50 / Price -1.58%
MA100 / Price -14.24%
Last transactions Nyse
Heure Cours Quantité
22:02:02 17.7 9988
21:59:59 17.68 330
21:59:59 17.67 100
21:59:59 17.67 100
21:59:53 17.69 100
21:59:50 17.67 100
21:59:41 17.67 100
21:59:41 17.67 200
21:59:41 17.67 100
21:59:41 17.67 100
21:59:39 17.67 100
21:59:39 17.67 100
21:59:39 17.67 250
21:59:36 17.7 100
21:59:30 17.68 100
21:59:30 17.68 300
21:59:20 17.6801 100
21:59:19 17.69 100
21:59:19 17.69 100
21:59:19 17.69 400
21:59:15 17.72 100
21:59:15 17.69 122
21:58:59 17.72 200
21:58:59 17.72 100
21:58:59 17.72 100
21:58:59 17.72 100
21:58:58 17.72 200
21:58:58 17.72 200
21:58:58 17.72 200
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart