Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 22:02:03
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
5.68(c) 5.66(c) 5.68(c) 5.62(c) 5.64(c) Last
+2.71% -0.35% +0.35% -1.06% +0.36% Change
387 208 762 890 423 699 501 634 550 993 Volume
5.5 5.7 5.68 5.65 5.62 Open
5.68 5.715 5.7 5.7 5.68 High
5.49 5.62 5.59 5.58 5.56 Low
Capitalization
Number of securities 147 514 113
Capitalization (USD) 829 029 315
Volumes Nyse
Session volume 550 993
Avg. Volume 20 sessions 574 661
Volume ratio 0.96
Session exchange 3 107 601$
Avg. Exchange 20 sessions 3 241 089$
Swapped fund session 0.37%
Changes at market close
5-day price change +1.99%
Change as of January 1 +11.46%
1-year price change -17.18%
10-year price change -81.81%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 65.35
MA20 5.28
MA50 5.29
MA100 5.39
MA20 / Price 6.38%
MA50 / Price 6.21%
MA100 / Price 4.43%
Last transactions Nyse
Heure Cours Quantité
22:02:03 5.64 28249
21:59:58 5.64 400
21:59:58 5.635 400
21:59:57 5.635 100
21:59:57 5.635 100
21:59:56 5.63 600
21:59:56 5.63 247
21:59:56 5.63 100
21:59:54 5.635 100
21:59:50 5.63 200
21:59:49 5.635 100
21:59:49 5.635 200
21:59:49 5.635 100
21:59:49 5.635 100
21:59:49 5.635 100
21:59:49 5.635 100
21:59:45 5.64 105
21:59:42 5.635 100
21:59:42 5.635 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart