Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/27 04:02:01 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
23.19(c) 23.26(c) 23.52(c) 23.34(c) 22.94(c) Last
-0.98% +0.30% +1.12% -0.77% -1.71% Change
126 316 144 317 166 906 148 407 150 884 Volume
23.53 23.15 23.35 23.56 23.42 Open
23.765 23.64 23.55 23.56 23.42 High
22.84 23 22.77 22.86 22.68 Low
Capitalization
Number of securities 92 386 000
Capitalization (USD) 2 156 289 240
Volumes Nyse
Session volume 150 884
Avg. Volume 20 sessions 194 820
Volume ratio 0.77
Session exchange 3 461 279$
Avg. Exchange 20 sessions 4 469 162$
Swapped fund session 0.16%
Changes at 04/27/2015 market close
5-day price change -0.55%
Change as of January 1 -12.88%
1-year price change -31.01%
10-year price change -1.48%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 60.59
MA20 22.56
MA50 21.64
MA100 22.48
MA20 / Price 1.66%
MA50 / Price 5.67%
MA100 / Price 2.01%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 22.94 1794
03:59:55 pm 22.942 100
03:59:51 pm 22.95 200
03:59:49 pm 22.96 100
03:59:48 pm 22.96 100
03:59:48 pm 22.94 100
03:59:48 pm 22.94 100
03:59:38 pm 22.94 100
03:59:18 pm 22.94 100
03:59:07 pm 22.95 100
03:58:51 pm 22.93 100
03:58:45 pm 22.95 100
03:58:35 pm 22.93 100
03:58:35 pm 22.93 100
03:58:35 pm 22.94 100
03:58:35 pm 22.95 152
03:58:35 pm 22.95 100
03:58:35 pm 22.9445 400
03:58:35 pm 22.9445 1300
03:58:16 pm 22.94 100
03:58:11 pm 22.94 100
03:58:02 pm 22.95 100
03:58:01 pm 22.96 100
03:58:01 pm 22.96 100
03:56:51 pm 22.96 100
03:56:15 pm 22.95 100
03:55:06 pm 22.95 100
03:55:06 pm 22.95 100
03:55:06 pm 22.95 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF