Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 05/04 05:15:01 pm
5.69 USD   -3.56%
04/27 TEEKAY OFFSHORE : ex-dividend day
04/18 DEADLINE IN LAW : TK) on May 2, 2016 Upcoming
04/01 TEEKAY OFFSHORE : Declares Distribution
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 17:15:01
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
6.17(c) 5.97(c) 5.92(c) 5.9(c) 5.69 Last
-6.09% -3.24% -0.84% -0.34% -3.56% Change
1 187 313 1 107 147 511 193 634 869 632 161 Volume
6.42 6.25 5.99 5.65 5.87 Open
6.6 6.35 5.99 5.92 6.11 High
6.01 5.76 5.61 5.61 5.69 Low
Capitalization
Number of securities 107 026 979
Capitalization (USD) 631 459 176
Volumes Nyse
Session volume 632 161
Avg. Volume 20 sessions 864 344
Volume ratio 0.73
Session exchange 3 596 996$
Avg. Exchange 20 sessions 4 918 117$
Swapped fund session 0.59%
Changes at market close
5-day price change -13.24%
Change as of January 1 -8.95%
1-year price change -74.89%
10-year price change -84.74%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 49.27
MA20 6.12
MA50 5.17
MA100 5.07
MA20 / Price -7.56%
MA50 / Price 9.14%
MA100 / Price 10.90%
Last transactions Nyse
Heure Cours Quantité
17:15:01 5.69 100
17:14:21 5.71 100
17:14:18 5.69 100
17:14:18 5.7 100
17:14:18 5.7 500
17:14:06 5.69 100
17:14:03 5.69 100
17:13:56 5.69 200
17:13:56 5.7 200
17:13:15 5.7 100
17:13:15 5.71 100
17:13:15 5.71 100
17:13:15 5.71 100
17:13:15 5.71 100
17:13:04 5.71 100
17:13:02 5.72 100
17:12:52 5.72 100
17:12:15 5.73 100
17:12:15 5.73 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart