Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:01
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
5.5(c) 5.79(c) 5.86(c) 5.58(c) 5.19(c) Last
-3.51% +5.27% +1.21% -4.78% -6.99% Change
462 555 895 214 917 004 1 634 865 1 217 338 Volume
5.65 5.6 5.68 5.75 5.48 Open
5.7 5.79 5.9 5.78 5.49 High
5.45 5.52 5.59 5.42 5.095 Low
Capitalization
Number of securities 145 165 251
Capitalization (USD) 810 022 101
Volumes Nyse
Session volume 1 217 338
Avg. Volume 20 sessions 570 752
Volume ratio 2.13
Session exchange 6 317 984$
Avg. Exchange 20 sessions 2 962 200$
Swapped fund session 0.84%
Changes at market close
5-day price change -5.64%
Change as of January 1 +2.57%
1-year price change +73.58%
10-year price change -82.69%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 44.30
MA20 5.85
MA50 5.61
MA100 5.71
MA20 / Price -12.72%
MA50 / Price -8.09%
MA100 / Price -10.02%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.19 8931
21:59:54 5.18 100
21:59:54 5.18 100
21:59:54 5.18 100
21:59:53 5.17 100
21:59:53 5.175 100
21:59:53 5.175 100
21:59:53 5.175 100
21:59:53 5.175 100
21:59:51 5.175 100
21:59:50 5.18 100
21:59:50 5.18 100
21:59:50 5.18 100
21:59:50 5.18 100
21:59:50 5.175 220
21:59:50 5.18 100
21:59:50 5.18 100
21:59:50 5.18 100
21:59:49 5.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart