Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:05:16 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
34.09(c) 34.12(c) 34.29(c) 34.4(c) 34.49(c) Last
+0.21% +0.09% +0.50% +0.32% +0.26% Change
148 294 146 532 136 264 88 186 123 529 Volume
33.89 33.99 33.97 34.43 34.46 Open
34.18 34.26 34.64 34.707 34.64 High
33.32 33.88 33.7 33.9 34.13 Low
Volumes Nyse
Session volume 123 529
Avg. Volume 20 sessions 124 723
Volume ratio 0.99
Session exchange 4 260 515$
Avg. Exchange 20 sessions 4 301 689$
Number of securities 85 681 000
Swapped fund session 0.14%
Changes at 09/18/2014 market close
5-day price change +1.38%
Change as of January 1 +4.23%
1-year price change +6.98%
10-year price change +92.57%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:05:16 pm 34.49 7167
03:59:52 pm 34.46 100
03:59:49 pm 34.49 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.20
MA20 34.70
MA50 34.72
MA100 35.18
MA20 / Price -0.61%
MA50 / Price -0.67%
MA100 / Price -2.00%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF