Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/18 04:02:02 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
22.19(c) 21.61(c) 22.37(c) 22.61(c) 23.86 Last
-2.29% -2.61% +3.52% +1.07% +5.53% Change
339 782 591 768 446 077 358 826 357 621 Volume
22.39 22.65 21.06 22.12 23.6699 Open
22.88 23.27 22.82 23.42 24.54 High
21.26 21.11 20.61 21.845 22.77 Low
Capitalization
Number of securities 85 681 000
Capitalization (USD) 2 044 348 660
Volumes Nyse
Session volume 357 621
Avg. Volume 20 sessions 344 438
Volume ratio 1.04
Session exchange 8 532 837$
Avg. Exchange 20 sessions 8 218 299$
Swapped fund session 0.42%
Changes at 12/17/2014 market close
5-day price change +0.49%
Change as of January 1 -31.67%
1-year price change -25.48%
10-year price change -5.04%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 34.35
MA20 25.08
MA50 27.55
MA100 30.79
MA20 / Price -5.11%
MA50 / Price -15.47%
MA100 / Price -29.04%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 23.86 14896
03:59:58 pm 23.85 500
03:59:52 pm 23.85 423
03:59:49 pm 23.85 170
03:59:48 pm 23.83 100
03:59:48 pm 23.85 200
03:59:45 pm 23.85 100
03:59:44 pm 23.85 209
03:59:38 pm 23.85 264
03:59:38 pm 23.85 100
03:59:35 pm 23.85 100
03:59:27 pm 23.87 100
03:59:27 pm 23.89 300
03:59:27 pm 23.89 148
03:59:26 pm 23.91 100
03:59:26 pm 23.9001 100
03:59:26 pm 23.9001 119
03:59:26 pm 23.9001 108
03:59:26 pm 23.9 100
03:59:26 pm 23.9001 100
03:59:26 pm 23.9 100
03:59:26 pm 23.9 100
03:59:26 pm 23.9 100
03:59:26 pm 23.9 119
03:59:26 pm 23.9 108
03:59:26 pm 23.9 100
03:59:25 pm 23.92 100
03:59:21 pm 23.92 118
03:59:20 pm 23.91 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF