Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 08/18 10:02:01 pm
2.46 USD   +0.41%
08/08 Teekay Corporation Reports Second Quarter 2017 Results
08/03 TEEKAY OFFSHORE : Reports Second Quarter 2017 Results
08/03 TEEKAY OFFSHORE : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
2.61(c) 2.53(c) 2.4(c) 2.45(c) 2.46 Last
0.00% -3.07% -5.14% +2.08% +0.41% Change
1 141 355 463 571 957 050 802 910 850 878 Volume
2.61 2.6 2.53 2.36 2.47 Open
2.69 2.608 2.5533 2.51 2.6 High
2.595 2.52 2.31 2.35 2.44 Low
Capitalization
Number of securities 153 858 292
Capitalization (USD) 376 952 815
Volumes Nyse
Session volume 850 878
Avg. Volume 20 sessions 1 793 522
Volume ratio 0.47
Session exchange 2 093 160$
Avg. Exchange 20 sessions 4 412 065$
Swapped fund session 0.55%
Changes at market close
5-day price change -5.77%
Change as of January 1 -51.58%
1-year price change -53.24%
10-year price change -91.53%
Extremes Nyse
10-year High (06/24/2014) 37.46
10-year Low (06/21/2017) 1.65
Indicators Nyse
STIM
RSI 14 days 41.13
MA20 2.53
MA50 2.49
MA100 3.55
MA20 / Price -2.85%
MA50 / Price -1.22%
MA100 / Price -44.31%
Last transactions Nyse
Heure Cours Quantité
22:02:01 2.46 9315
21:59:55 2.47 100
21:59:55 2.47 100
21:59:55 2.465 186
21:59:55 2.465 100
21:59:55 2.47 500
21:59:50 2.47 375
21:59:50 2.465 100
21:59:50 2.47 100
21:59:50 2.47 375
21:59:50 2.47 124
21:59:50 2.47 100
21:59:48 2.47 100
21:59:48 2.47 100
21:59:48 2.47 500
21:59:48 2.47 100
21:59:48 2.47 100
21:59:48 2.47 100
21:59:48 2.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders