Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed Nyse - 01/27 04:02:00 pm
21.16 USD   -1.12%
01/13 TEEKAY OFFSHORE : ex-dividend day
01/02 TEEKAY OFFSHORE : Declares Distribution on Series A Preferred Units
01/02 TEEKAY OFFSHORE : Declares Distribution
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 04:02:00 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
22.1(c) 21.93(c) 21.42(c) 21.4(c) 21.16(c) Last
+1.52% -0.77% -2.33% -0.09% -1.12% Change
147 250 537 183 531 729 452 707 291 501 Volume
21.67 22.02 21.75 21.52 21.35 Open
22.31 22.1 21.75 21.7 21.92 High
21.67 21.64 21.13 21.03 20.97 Low
Capitalization
Number of securities 85 681 000
Capitalization (USD) 1 813 009 960
Volumes Nyse
Session volume 291 501
Avg. Volume 20 sessions 308 537
Volume ratio 0.94
Session exchange 6 168 161$
Avg. Exchange 20 sessions 6 528 642$
Swapped fund session 0.34%
Changes at 01/27/2015 market close
5-day price change -2.80%
Change as of January 1 -21.02%
1-year price change -33.69%
10-year price change -21.72%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 33.92
MA20 23.70
MA50 24.74
MA100 28.02
MA20 / Price -12.00%
MA50 / Price -16.92%
MA100 / Price -32.42%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 21.16 4009
03:59:59 pm 21.12 124
03:59:58 pm 21.11 1433
03:59:58 pm 21.12 149
03:59:57 pm 21.12 100
03:59:52 pm 21.12 100
03:59:48 pm 21.16 100
03:59:47 pm 21.16 100
03:59:46 pm 21.16 100
03:59:39 pm 21.12 124
03:59:35 pm 21.16 100
03:59:34 pm 21.12 100
03:59:34 pm 21.13 100
03:59:34 pm 21.15 100
03:59:34 pm 21.15 100
03:59:34 pm 21.15 100
03:59:33 pm 21.15 100
03:59:33 pm 21.15 100
03:59:33 pm 21.15 100
03:59:31 pm 21.12 100
03:59:31 pm 21.13 100
03:59:31 pm 21.13 100
03:59:31 pm 21.13 200
03:59:31 pm 21.12 100
03:59:31 pm 21.12 100
03:59:31 pm 21.13 300
03:59:30 pm 21.13 100
03:59:25 pm 21.13 100
03:59:25 pm 21.13 106
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF