Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 06/30 10:02:01 pm
5.95 USD   +1.02%
06/29 TEEKAY OFFSHORE : Announces Completion of Financing Initiatives
06/29 TEEKAY OFFSHORE : Corporation Announces Completion of Financing Init..
06/29 Teekay Announces Completion Of Financing Initiatives
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 22:02:01
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
5.75(c) 5.05(c) 5.6(c) 5.89(c) 5.95(c) Last
-3.04% -12.17% +10.89% +5.18% +1.02% Change
1 208 757 1 680 503 988 384 883 303 889 034 Volume
5.34 5.53 5.355 5.74 5.95 Open
5.87 5.66 5.67 6.01 6 High
5.34 5.01 5.31 5.59 5.7259 Low
Capitalization
Number of securities 107 128 349
Capitalization (USD) 630 985 976
Volumes Nyse
Session volume 889 034
Avg. Volume 20 sessions 1 976 748
Volume ratio 0.45
Session exchange 5 289 752$
Avg. Exchange 20 sessions 11 761 653$
Swapped fund session 0.83%
Changes at market close
5-day price change +0.34%
Change as of January 1 -8.18%
1-year price change -70.59%
10-year price change -84.50%
Extremes Nyse
10-year High (07/07/2006) 38.98
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 49.94
MA20 5.54
MA50 5.90
MA100 5.22
MA20 / Price 6.89%
MA50 / Price 0.84%
MA100 / Price 12.27%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.95 37390
21:59:59 5.95 200
21:59:59 5.95 100
21:59:58 5.95 1900
21:59:58 5.95 100
21:59:58 5.95 200
21:59:58 5.95 100
21:59:58 5.95 300
21:59:58 5.95 2000
21:59:58 5.95 200
21:59:58 5.95 100
21:59:58 5.95 100
21:59:58 5.95 190
21:59:58 5.95 432
21:59:58 5.95 200
21:59:58 5.95 100
21:59:58 5.95 157
21:59:58 5.95 173
21:59:58 5.95 1199
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart