Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

TEEKAY OFFSHORE PARTNERS L.P. (TOO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/05 22:02:00
05/14/2018 05/15/2018 05/16/2018 05/17/2018 05/18/2018 Date
2.93(c) 2.9(c) 3(c) 2.9(c) 2.72(c) Last
+3.17% -1.02% +3.45% -3.33% -6.21% Change
345 980 784 749 621 857 737 256 644 379 Volume
2.86 2.94 2.9 3 2.9 Open
2.98 2.9517 3.04 3.12 2.9 High
2.84 2.86 2.8797 2.9 2.65 Low
Capitalization
Number of securities 410 260 795
Capitalization (USD) 1 189 756 306
Volumes Nyse
Session volume 649 264
Avg. Volume 20 sessions 455 641
Volume ratio 1.42
Session exchange 1 765 998$
Avg. Exchange 20 sessions 1 239 344$
Swapped fund session 0.16%
Changes at market close
5-day price change -4.23%
Change as of January 1 +15.25%
1-year price change -24.23%
10-year price change -87.99%
Extremes Nyse
10-year High (06/24/2014) 37.46
10-year Low (06/21/2017) 1.65
Indicators Nyse
STIM
RSI 14 days 61.49
MA20 2.77
MA50 2.59
MA100 2.58
MA20 / Price -1.84%
MA50 / Price 4.78%
MA100 / Price 5.15%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 2.72 3767
09:59:59 pm 2.72 400
09:59:56 pm 2.72 100
09:59:56 pm 2.72 100
09:59:54 pm 2.72 127
09:59:53 pm 2.72 400
09:59:53 pm 2.72 129
09:59:52 pm 2.72 214
09:59:49 pm 2.72 224
09:59:45 pm 2.72 100
09:59:45 pm 2.72 400
09:59:45 pm 2.715 300
09:59:45 pm 2.72 100
09:59:45 pm 2.72 900
09:59:45 pm 2.72 100
09:59:45 pm 2.72 100
09:59:45 pm 2.72 200
09:59:45 pm 2.715 100
09:59:45 pm 2.715 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders