Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:01:50 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
34.5(c) 34.75(c) 35.29(c) 34.68(c) 34(c) Last
+1.26% +0.72% +1.55% -1.73% -1.96% Change
119 196 83 525 103 459 149 781 107 905 Volume
34.2 34.49 34.9 35.23 34.22 Open
34.5 34.89 35.29 35.23 34.3 High
33.81 34.3 34.55 34.29 33.89 Low
Volumes Nyse
Session volume 107 905
Avg. Volume 20 sessions 156 317
Volume ratio 0.69
Session exchange 3 668 770$
Avg. Exchange 20 sessions 5 314 788$
Number of securities 85 452 000
Swapped fund session 0.13%
Changes at 04/23/2014 market close
5-day price change -1.45%
Change as of January 1 +2.75%
1-year price change +8.97%
10-year price change +79.23%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:01:50 pm 34 1908
03:59:57 pm 34 200
03:59:49 pm 33.95 135
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.81
MA20 33.41
MA50 32.45
MA100 32.15
MA20 / Price 1.74%
MA50 / Price 4.56%
MA100 / Price 5.44%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF