Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:04:57 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
27.21(c) 26.91(c) 25.84(c) 26.8(c) 26.67(c) Last
+1.57% -1.10% -3.98% +3.72% -0.49% Change
114 716 117 932 279 660 227 475 822 766 Volume
26.85 27.3 26.25 25.56 28.12 Open
28.15 27.6499 26.45 27.25 28.13 High
26.85 26.77 25.19 25.35 26.05 Low
Volumes Nyse
Session volume 822 934
Avg. Volume 20 sessions 232 459
Volume ratio 3.54
Session exchange 21 947 650$
Avg. Exchange 20 sessions 6 199 674$
Number of securities 85 681 000
Swapped fund session 0.96%
Changes at 11/21/2014 market close
5-day price change -0.45%
Change as of January 1 -19.40%
1-year price change -19.57%
10-year price change +8.81%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:04:57 pm 26.67 168042
04:00:00 pm 26.74 100
03:59:55 pm 26.69 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.50
MA20 28.29
MA50 30.55
MA100 32.69
MA20 / Price -6.07%
MA50 / Price -14.55%
MA100 / Price -22.57%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF