Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:07:39 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
34.56(c) 34.46(c) 34.52(c) 34.3(c) 33.98(c) Last
+0.14% -0.29% +0.17% -0.64% -0.93% Change
202 697 179 428 110 176 108 807 121 566 Volume
34.7 34.71 34.56 34.46 34.38 Open
35.1 35.07 35 34.67 34.71 High
34.44 34.243 34.24 34.12 33.63 Low
Volumes Nyse
Session volume 121 566
Avg. Volume 20 sessions 143 357
Volume ratio 0.85
Session exchange 4 130 813$
Avg. Exchange 20 sessions 4 871 256$
Number of securities 85 468 000
Swapped fund session 0.14%
Changes at 07/30/2014 market close
5-day price change -1.54%
Change as of January 1 +2.69%
1-year price change +9.26%
10-year price change +126.84%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.61
MA20 35.58
MA50 35.64
MA100 34.53
MA20 / Price -4.71%
MA50 / Price -4.89%
MA100 / Price -1.62%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF