Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
30.21 / 31.945 / 33.68 -3.26% -3.26% 21 702
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:00:39 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
32.64(c) 32.77(c) 32.89(c) 33.02(c) 33.27(c) Last
+0.15% +0.40% +0.37% +0.40% +0.76% Change
264 966 226 953 345 683 203 041 217 295 Volume
32.65 32.85 32.9 32.96 32.98 Open
33.24 33.45 33.31 33.4 33.96 High
32.48 32.6191 32.74 32.8 32.8648 Low
Volumes Nyse
Session volume 217 295
Avg. Volume 20 sessions 294 421
Volume ratio 0.74
Session exchange 7 229 405$
Avg. Exchange 20 sessions 9 795 398$
Number of securities 80 105 000
Swapped fund session 0.27%
Changes at 05/22/2013 market close
5-day price change +2.09%
Change as of January 1 +27.91%
1-year price change +20.37%
10-year price change +91.21%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:00:39 pm 33.27 8538
03:59:59 pm 33.2 100
03:59:59 pm 33.21 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 76.09
MA20 31.55
MA50 30.59
MA100 29.16
MA20 / Price 5.17%
MA50 / Price 8.06%
MA100 / Price 12.35%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.