Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 02/05 04:02:01 pm
4.21 USD   +0.24%
02/03 TEEKAY OFFSHORE : ex-dividend day
01/20 TEEKAY OFFSHORE : Declares Distribution
01/20 TEEKAY OFFSHORE : Declares Distributions on Series A, B and C Prefer..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
4.35(c) 4.08(c) 4.13(c) 4.2(c) 4.21(c) Last
-3.76% -6.21% +1.23% +1.69% +0.24% Change
639 924 984 603 1 520 773 706 271 616 722 Volume
4.56 4.2 4.04 4.17 4.1 Open
4.62 4.2 4.23 4.405 4.35 High
4.2 3.95 3.785 4.0302 4.04 Low
Capitalization
Number of securities 107 003 043
Capitalization (USD) 449 412 781
Volumes Nyse
Session volume 622 822
Avg. Volume 20 sessions 1 164 728
Volume ratio 0.53
Session exchange 2 622 081$
Avg. Exchange 20 sessions 4 903 506$
Swapped fund session 0.58%
Changes at market close
5-day price change -6.86%
Change as of January 1 -35.03%
1-year price change -79.85%
10-year price change -85.26%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (01/20/2016) 2.63
Indicators Nyse
STIM
RSI 14 days 40.78
MA20 4.01
MA50 6.90
MA100 10.98
MA20 / Price 4.75%
MA50 / Price -63.90%
MA100 / Price -160.81%
Last transactions Nyse
Heure Cours Quantité
22:02:01 4.21 18064
21:59:59 4.2 409
21:59:59 4.21 1235
21:59:58 4.2 100
21:59:58 4.21 565
21:59:58 4.21 115
21:59:54 4.205 100
21:59:54 4.205 100
21:59:48 4.205 100
21:59:48 4.205 100
21:59:43 4.21 100
21:59:42 4.21 100
21:59:41 4.21 100
21:59:40 4.21 100
21:59:39 4.21 100
21:59:37 4.21 100
21:59:37 4.21 300
21:59:37 4.21 100
21:59:37 4.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart