Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 01:39:41 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
21.57(c) 21.26(c) 21.29(c) 21.11(c) 21.06 Last
+0.75% -1.44% +0.14% -0.85% -0.24% Change
120 217 96 678 163 279 169 325 43 143 Volume
21.85 21.55 21.32 21.15 21.2 Open
21.89 21.77 21.4099 21.71 21.5 High
21.33 21.1 20.69 21.1 21.06 Low
Capitalization
Number of securities 92 400 000
Capitalization (USD) 1 950 564 000
Volumes Nyse
Session volume 43 143
Avg. Volume 20 sessions 251 823
Volume ratio 0.17
Session exchange 908 592$
Avg. Exchange 20 sessions 5 303 401$
Swapped fund session 0.05%
Changes at 03/31/2015 market close
5-day price change -0.89%
Change as of January 1 -21.20%
1-year price change -35.48%
10-year price change -14.43%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 49.91
MA20 21.20
MA50 21.06
MA100 23.24
MA20 / Price -0.66%
MA50 / Price 0.00%
MA100 / Price -10.35%
Last transactions Nyse
Time Price Quantity
01:39:41 pm 21.06 100
01:36:39 pm 21.06 100
01:33:59 pm 21.11 100
01:33:52 pm 21.11 100
01:33:52 pm 21.11 100
01:33:52 pm 21.11 100
01:32:23 pm 21.11 100
01:32:20 pm 21.12 100
01:32:20 pm 21.12 300
01:32:20 pm 21.12 300
01:32:20 pm 21.12 100
01:32:20 pm 21.12 100
01:32:20 pm 21.12 100
01:32:13 pm 21.16 100
01:32:13 pm 21.16 100
01:31:30 pm 21.1601 500
01:31:24 pm 21.17 100
01:31:16 pm 21.17 100
01:31:00 pm 21.17 100
01:30:52 pm 21.17 100
01:30:50 pm 21.17 100
01:30:20 pm 21.16 100
01:30:20 pm 21.16 100
01:30:19 pm 21.16 100
01:30:19 pm 21.16 100
01:30:19 pm 21.16 100
01:30:07 pm 21.17 200
01:30:07 pm 21.16 100
01:30:07 pm 21.13 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF