Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:51 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
22.93(c) 23.33(c) 23.16(c) 23.6(c) 23.81(c) Last
+1.87% +1.74% -0.73% +1.90% +0.89% Change
314 260 589 079 180 176 129 319 131 033 Volume
22.83 22.99 23.43 23.15 23.6 Open
23.22 23.46 23.43 23.75 24 High
22.58 22.805 22.91 23.07 23.4285 Low
Capitalization
Number of securities 92 386 000
Capitalization (USD) 2 180 309 600
Volumes Nyse
Session volume 131 033
Avg. Volume 20 sessions 292 555
Volume ratio 0.45
Session exchange 3 119 896$
Avg. Exchange 20 sessions 6 965 743$
Swapped fund session 0.14%
Changes at 05/22/2015 market close
5-day price change +5.78%
Change as of January 1 -11.12%
1-year price change -32.34%
10-year price change +22.10%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 60.99
MA20 22.85
MA50 22.42
MA100 22.13
MA20 / Price 4.03%
MA50 / Price 5.84%
MA100 / Price 7.06%
Last transactions Nyse
Time Price Quantity
04:01:51 pm 23.81 1699
03:59:55 pm 23.84 100
03:59:50 pm 23.83 100
03:59:47 pm 23.83 100
03:59:30 pm 23.81 100
03:59:30 pm 23.81 100
03:59:18 pm 23.81 100
03:59:18 pm 23.83 100
03:59:16 pm 23.81 142
03:59:15 pm 23.83 100
03:59:07 pm 23.81 100
03:59:07 pm 23.83 100
03:59:07 pm 23.83 100
03:59:03 pm 23.81 100
03:59:02 pm 23.81 100
03:59:00 pm 23.8399 100
03:57:53 pm 23.84 100
03:57:53 pm 23.8 100
03:57:52 pm 23.81 100
03:57:52 pm 23.82 100
03:57:52 pm 23.82 100
03:57:52 pm 23.82 100
03:57:52 pm 23.82 100
03:57:37 pm 23.83 100
03:57:37 pm 23.83 100
03:57:37 pm 23.83 100
03:57:37 pm 23.83 100
03:57:26 pm 23.87 100
03:55:44 pm 23.87 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart