Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 07/27 10:02:00 pm
5.5 USD   -2.14%
07/27 TEEKAY OFFSHORE : ex-dividend day
07/01 TEEKAY OFFSHORE : Declares Distributions on Series A, B, C-1 and D P..
07/01 TEEKAY OFFSHORE : Declares Distribution
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:02:00
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
5.77(c) 5.68(c) 5.64(c) 5.62(c) 5.5(c) Last
-0.69% -1.56% -0.70% -0.35% -2.14% Change
462 467 444 037 535 966 400 463 388 606 Volume
5.81 5.74 5.65 5.6 5.48 Open
6 5.87 5.75 5.69 5.67 High
5.73 5.66 5.58 5.5 5.39 Low
Capitalization
Number of securities 107 128 349
Capitalization (USD) 602 061 321
Volumes Nyse
Session volume 388 606
Avg. Volume 20 sessions 644 151
Volume ratio 0.60
Session exchange 2 137 333$
Avg. Exchange 20 sessions 3 542 829$
Swapped fund session 0.36%
Changes at market close
5-day price change -5.34%
Change as of January 1 -15.12%
1-year price change -65.45%
10-year price change -85.66%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 48.74
MA20 5.68
MA50 5.73
MA100 5.68
MA20 / Price -3.27%
MA50 / Price -4.18%
MA100 / Price -3.27%
Last transactions Nyse
Heure Cours Quantité
22:02:00 5.5 21663
21:59:58 5.5 813
21:59:58 5.5 569
21:59:58 5.49 100
21:59:58 5.49 300
21:59:58 5.49 2388
21:59:58 5.49 100
21:59:58 5.49 100
21:59:57 5.49 100
21:59:56 5.49 100
21:59:55 5.49 100
21:59:55 5.49 100
21:59:55 5.47 100
21:59:54 5.49 100
21:59:53 5.49 100
21:59:53 5.48 100
21:59:53 5.48 100
21:59:53 5.48 100
21:59:53 5.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart