Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:02
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
2.72(c) 2.66(c) 2.65(c) 2.67(c) 2.65(c) Last
+2.64% -2.21% -0.38% +0.75% -0.75% Change
922 629 362 208 630 513 309 844 699 665 Volume
2.655 2.72 2.68 2.64 2.67 Open
2.74 2.72 2.6893 2.67 2.705 High
2.655 2.615 2.635 2.625 2.63 Low
Capitalization
Number of securities 153 858 292
Capitalization (USD) 410 801 640
Volumes Nyse
Session volume 699 665
Avg. Volume 20 sessions 1 032 050
Volume ratio 0.68
Session exchange 1 854 112$
Avg. Exchange 20 sessions 2 734 933$
Swapped fund session 0.45%
Changes at market close
5-day price change N/A
Change as of January 1 -47.63%
1-year price change -58.66%
10-year price change -90.50%
Extremes Nyse
10-year High (06/24/2014) 37.46
10-year Low (06/21/2017) 1.65
Indicators Nyse
STIM
RSI 14 days 58.94
MA20 2.53
MA50 2.49
MA100 2.53
MA20 / Price 4.53%
MA50 / Price 6.04%
MA100 / Price 4.53%
Last transactions Nyse
Heure Cours Quantité
22:02:02 2.65 69232
21:59:59 2.65 200
21:59:55 2.65 700
21:59:55 2.65 100
21:59:53 2.65 100
21:59:53 2.65 100
21:59:50 2.65 100
21:59:50 2.65 100
21:59:48 2.66 118
21:59:48 2.66 100
21:59:48 2.66 100
21:59:48 2.66 100
21:59:48 2.655 300
21:59:17 2.65 100
21:59:00 2.65 100
21:59:00 2.65 100
21:58:40 2.65 200
21:58:40 2.65 100
21:58:32 2.655 860
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders