Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 09/28 10:02:00 pm
6.2 USD   +9.73%
09/23 TEEKAY OFFSHORE : Awarded New North Sea Shuttle Tanker Contracts
09/09 ALERIAN : Index Series September 2016 Index Review
09/01 Teekay inks $4m maritime broadband upgrade with NSSLGlobal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:02:00
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
5.46(c) 5.54(c) 5.7(c) 5.65(c) 6.2(c) Last
+5.81% +1.47% +2.89% -0.88% +9.73% Change
1 308 198 888 772 1 178 932 1 095 947 1 537 486 Volume
5.3 5.47 5.53 5.58 5.71 Open
5.54 5.7 5.78 5.69 6.2 High
5.23 5.43 5.5 5.46 5.69 Low
Capitalization
Number of securities 139 389 847
Capitalization (USD) 787 552 636
Volumes Nyse
Session volume 1 537 486
Avg. Volume 20 sessions 1 276 241
Volume ratio 1.20
Session exchange 9 532 413$
Avg. Exchange 20 sessions 7 912 694$
Swapped fund session 1.10%
Changes at market close
5-day price change +20.16%
Change as of January 1 -4.32%
1-year price change -55.46%
10-year price change -83.84%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 52.44
MA20 5.63
MA50 5.50
MA100 5.62
MA20 / Price 9.19%
MA50 / Price 11.29%
MA100 / Price 9.35%
Last transactions Nyse
Heure Cours Quantité
22:02:00 6.2 17308
21:59:58 6.198 563
21:59:58 6.2 400
21:59:55 6.2 291
21:59:55 6.2 100
21:59:55 6.2 163
21:59:55 6.2 225
21:59:55 6.2 300
21:59:55 6.2 788
21:59:52 6.2 800
21:59:50 6.195 100
21:59:50 6.195 100
21:59:50 6.2 200
21:59:50 6.19 100
21:59:49 6.2 231
21:59:48 6.195 100
21:59:46 6.19 100
21:59:44 6.2 700
21:59:44 6.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart