Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:06 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
29.89(c) 31.04(c) 30.11(c) 29.8(c) 29.93(c) Last
-6.68% +3.85% -3.00% -1.03% +0.44% Change
343 147 111 743 145 996 84 778 111 450 Volume
32 29.81 31.15 29.99 30 Open
32 31.04 31.35 30.34 30.5 High
29.54 29.76 29.74 29.73 29.33 Low
Volumes Nyse
Session volume 111 450
Avg. Volume 20 sessions 266 437
Volume ratio 0.42
Session exchange 3 335 699$
Avg. Exchange 20 sessions 7 974 462$
Number of securities 85 681 000
Swapped fund session 0.13%
Changes at 10/31/2014 market close
5-day price change -6.56%
Change as of January 1 -9.55%
1-year price change -10.95%
10-year price change +35.92%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Last transactions Nyse
Time Price Quantity
04:02:06 pm 29.93 5605
03:59:49 pm 29.9 100
03:59:08 pm 29.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.88
MA20 30.48
MA50 32.80
MA100 33.95
MA20 / Price -1.84%
MA50 / Price -9.59%
MA100 / Price -13.43%
Advertisement
Chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF