Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:02:01
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
5.64(c) 5.76(c) 5.99(c) 6.03(c) 5.92(c) Last
+3.11% +2.13% +3.99% +0.67% -1.82% Change
292 454 410 377 821 861 885 670 268 760 Volume
5.49 5.725 5.78 6.04 5.98 Open
5.67 5.84 6.09 6.175 5.985 High
5.42 5.6 5.69 5.92 5.81 Low
Capitalization
Number of securities 145 165 251
Capitalization (USD) 875 346 464
Volumes Nyse
Session volume 268 760
Avg. Volume 20 sessions 607 999
Volume ratio 0.44
Session exchange 1 591 059$
Avg. Exchange 20 sessions 3 599 352$
Swapped fund session 0.19%
Changes at market close
5-day price change +4.96%
Change as of January 1 +17.00%
1-year price change +68.18%
10-year price change -77.27%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 69.58
MA20 5.36
MA50 5.35
MA100 5.65
MA20 / Price 9.46%
MA50 / Price 9.63%
MA100 / Price 4.56%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.92 7362
21:59:59 5.92 1200
21:59:59 5.92 290
21:59:59 5.92 100
21:59:59 5.92 200
21:59:59 5.92 100
21:59:58 5.92 317
21:59:58 5.925 100
21:59:58 5.92 100
21:59:58 5.92 1010
21:59:56 5.93 100
21:59:55 5.92 100
21:59:43 5.92 100
21:59:31 5.92 100
21:59:16 5.92 100
21:59:11 5.92 100
21:58:31 5.925 100
21:58:22 5.92 300
21:58:21 5.93 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart