Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 03:21:01 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
21.02(c) 20.93(c) 21(c) 21.94(c) 21.78 Last
+3.70% -0.43% +0.33% +4.48% -0.73% Change
402 739 227 703 162 546 429 254 143 549 Volume
20.3 21.06 21.11 21.13 22.1 Open
21.15 21.25 21.2 22.03 22.1 High
20.3 20.8 20.566 20.916 21.54 Low
Capitalization
Number of securities 92 400 000
Capitalization (USD) 2 027 256 000
Volumes Nyse
Session volume 143 549
Avg. Volume 20 sessions 372 121
Volume ratio 0.39
Session exchange 3 126 497$
Avg. Exchange 20 sessions 8 104 794$
Swapped fund session 0.16%
Changes at 02/27/2015 market close
5-day price change +5.89%
Change as of January 1 -18.10%
1-year price change -32.28%
10-year price change -16.83%
Extremes Nyse
10-year High (06/02/2006) 43.34
10-year Low (11/21/2008) 6.22
Indicators Nyse
STIM
RSI 14 days 47.03
MA20 20.60
MA50 22.50
MA100 25.13
MA20 / Price 5.42%
MA50 / Price -3.31%
MA100 / Price -15.38%
Last transactions Nyse
Time Price Quantity
03:21:01 pm 21.78 100
03:21:00 pm 21.77 100
03:20:59 pm 21.79 100
03:20:55 pm 21.77 100
03:20:51 pm 21.77 100
03:20:51 pm 21.77 100
03:20:47 pm 21.78 100
03:20:47 pm 21.77 100
03:20:47 pm 21.77 100
03:20:47 pm 21.78 100
03:20:41 pm 21.76 100
03:20:41 pm 21.79 100
03:20:41 pm 21.79 100
03:19:56 pm 21.82 100
03:19:49 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:44 pm 21.84 100
03:19:38 pm 21.84 100
03:19:38 pm 21.84 100
03:19:38 pm 21.84 100
03:19:33 pm 21.84 100
Transaction History
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF