Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teekay Offshore Partners L.P.    TOO   MHY8565J1010

Delayed Quote. Delayed  - 08/30 08:39:24 pm
5.47 USD   +2.05%
06:07p Frigate Ventures Lp buys $7,575,016 stake in Teekay Corporation (..
08/25 SEVAN MARINE : First Half 2016 Results
08/05 SEVAN MARINE AS : Logitel Offshore
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/08 20:39:24
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
5.34(c) 5.4(c) 5.36(c) 5.36(c) 5.47 Last
-4.64% +1.12% -0.74% 0.00% +2.05% Change
659 417 323 844 460 745 566 603 376 866 Volume
5.52 5.34 5.4 5.38 5.39 Open
5.6064 5.48 5.56 5.46 5.55 High
5.29 5.31 5.33 5.25 5.39 Low
Capitalization
Number of securities 139 389 847
Capitalization (USD) 747 129 580
Volumes Nyse
Session volume 376 866
Avg. Volume 20 sessions 623 723
Volume ratio 0.60
Session exchange 2 061 457$
Avg. Exchange 20 sessions 3 411 765$
Swapped fund session 0.27%
Changes at market close
5-day price change -2.01%
Change as of January 1 -17.28%
1-year price change -69.30%
10-year price change -86.03%
Extremes Nyse
10-year High (07/12/2007) 37.83
10-year Low (02/12/2016) 2.3
Indicators Nyse
STIM
RSI 14 days 48.20
MA20 5.33
MA50 5.52
MA100 5.74
MA20 / Price 2.56%
MA50 / Price -0.91%
MA100 / Price -4.94%
Last transactions Nyse
Heure Cours Quantité
20:39:24 5.47 100
20:39:24 5.47 100
20:38:33 5.47 100
20:37:20 5.4699 1800
20:37:20 5.4699 100
20:37:20 5.47 100
20:37:20 5.4699 100
20:37:20 5.4699 100
20:37:20 5.47 100
20:37:20 5.4699 100
20:37:20 5.4699 100
20:37:20 5.4699 100
20:37:20 5.47 100
20:37:20 5.47 100
20:37:20 5.47 100
20:37:20 5.47 100
20:37:20 5.4699 100
20:37:20 5.4699 100
20:37:20 5.4699 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEEKAY OFFSHORE PARTNERS L
Advertisement
Daily chart TEEKAY OFFSHORE PARTNERS L
Duration : Period :
Teekay Offshore Partners L Technical Analysis Chart | TOO | MHY8565J1010 | 4-Traders
Full-screen chart