TELADOC HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 USD | +0.30% |
|
-9.73% | -38.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.55 $ | 13.13 $ | 13.14 $ | 13.18 $ |
| Volume | 6 416 014 | 4 898 635 | 3 948 423 | 4 035 574 |
| Change | -4.64% | -3.10% | +0.08% | +0.30% |
| Opening | 14.11 | 13.43 | 13.21 | 13.08 |
| High | 14.16 | 13.49 | 13.50 | 13.35 |
| Low | 13.37 | 13.03 | 13.10 | 12.93 |
Performance
| 1 day | +0.30% | ||
| 1 week | -9.73% | ||
| Current month | -12.72% | ||
| 1 month | -12.83% | ||
| 3 months | -33.60% | ||
| 6 months | -28.45% | ||
| Current year | -38.84% | ||
| 1 year | -51.79% | ||
| 3 years | -93.07% | ||
| 5 years | -74.46% |
Volumes
marketsDaily volume
4 035 574
Estimated daily volume
4 035 574
Avg. Volume 20 sessions
4 718 734
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
62 192 914.12
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 231 558 902
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Free-Float
99.23 %
Free-Float capitalization (USD)
2 214 427 881
Average Daily Capital Traded
2.79%
Highs and lows
1 week
12.93
14.16
1 month
12.9315.68
Current year
12.9322.54
1 year
12.9330.41
3 years
12.93192.11
5 years
12.93308.00
10 years
9.08308.00
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.57
Moving average 50 days
15.97
Moving average 100 days
18.01
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+36.66%
STIM
RSI 9 days
24.86
RSI 14 days
29.46
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -9.73% | -38.84% | -51.79% | 2.23B | ||
| -0.56% | -15.48% | +38.65% | +12.18% | 2.64B | ||
| +1.02% | -18.41% | +16.93% | +269.91% | 502M | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| +0.78% | -18.03% | -65.24% | -74.61% | 153M | ||
| 0.00% | -15.26% | -33.67% | -49.89% | 82.92M | ||
| Average | +2.62% | -12.82% | -6.57% | +267.47% | ||
| Weighted average by Cap. | +1.06% | -12.48% | +5.13% | +121.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e0d4bbbe4f6b78ba4d0.tIS_Bj3wmOzXg9PJ5J4UHa8xt_-1LKzm312BgVyL9_M.h-DKQ1fBwY7u3JST1OgiQs4CxLnHZ8PTmi_R1HHPmp_fwdtJdYH8la_F5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.18 | 514,779 | 3,462,353 |
| 04:00:00 pm | 13.18 | 100 | 2,947,574 |
| 04:00:00 pm | 13.18 | 100 | 2,947,474 |
| 04:00:00 pm | 13.19 | 623 | 2,947,374 |
| 03:59:59 pm | 13.19 | 10,200 | 2,946,751 |
| 03:59:58 pm | 13.18 | 174 | 2,936,551 |
| 03:59:58 pm | 13.18 | 100 | 2,936,377 |
| 03:59:58 pm | 13.18 | 100 | 2,936,277 |
| 03:59:58 pm | 13.18 | 100 | 2,936,177 |
| 03:59:58 pm | 13.19 | 100 | 2,936,077 |
Monthly variations
Annual change
| 2024 | -38.84% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
