Quotes Telecom Italia S.p.A.

Equities

TIT

IT0003497168

Integrated Telecommunications Services

Market Closed - Borsa Italiana 12:44:59 2024-03-18 pm EDT Pre-market 03:50:52 am
0.2185 EUR 0.00% Intraday chart for Telecom Italia S.p.A. 0.218 -0.23%

Quotes 5-day view

Real-time Borsa Italiana
Telecom Italia S.p.A.(TIT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.2123 € 0.2197 € 0.2182 € 0.2185 €
Volume 530 082 800 613 654 300 572 742 700 253 293 500
Change +0.71% +3.49% -0.68% +0.14%
Opening 0.21 0.21 0.22 0.22
High 0.21 0.22 0.23 0.22
Low 0.20 0.21 0.22 0.22

Performance

1 week+3.16%
Current month-21.43%
1 month-21.43%
3 months-22.21%
6 months-29.54%
Current year-25.73%
1 year-22.82%
3 years-52.93%
5 years-60.29%
10 years-73.96%

Volumes

markets
Daily volume
253 293 562
Estimated daily volume
253 293 562
Avg. Volume 20 sessions
565 246 782
Daily volume ratio
0.45
Avg. Volume 20 sessions
123 506 421.87
Avg. Volume 20 sessions USD
134 152 675.43
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (EUR)
4 679 222 546
Capitalization (USD)
5 082 571 530
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 700 715 200
Number of employees
47 180
Sales / Employee (EUR)
345 401
Sales / Employee (USD)
375 174
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 523 223 411
Free-Float capitalization (USD)
3 826 925 269
Average Daily Capital Traded
2.64%

Highs and lows

1 week
0.20
Extreme 0.2038
0.23
1 month
0.20
Extreme 0.2
0.29
Current year
0.20
Extreme 0.2
0.30
1 year
0.20
Extreme 0.2
0.33
3 years
0.16
Extreme 0.1627
0.51
5 years
0.16
Extreme 0.1627
0.59
10 years
0.16
Extreme 0.1627
1.32

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+24.39%
Price spread / (MMA100)
+23.02%
STIM
RSI 9 days
28.34
RSI 14 days
29.98

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.16%-25.73%-22.82% 5.08B
+0.15%-2.00%+2.08%+4.01% 186B
+1.11%-0.50%+5.92%+8.53% 168B
-0.57%-0.57%-0.30%+0.95% 117B
+0.66%+0.66%+5.69%+14.04% 102B
+0.77%+0.25%+5.35%-5.06% 68.63B
-2.65%-1.07%+0.19%-16.21% 58.26B
-0.63%-1.98%-1.86%+5.87% 52.7B
0.00%+2.23%-6.82%-21.79% 43.33B
+1.90%-0.69%-23.80%-15.38% 42.76B
-0.64%-5.74%-11.23%-22.84% 31.19B
-0.34%+3.50%+4.07%-9.49% 30.76B
+0.40%+5.91%+1.21%+4.58% 30.68B
+0.72%+0.06%+2.87%+0.28% 30.63B
+0.41%+1.23%+2.50%+4.24% 30.11B
-1.05%-0.26%-4.55%-8.70% 28.9B
Average+0.04%+0.01%-2.78%-4.99%
Weighted average by Cap.+0.19%-0.72%+0.59%+0.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77e61dcdb0e3270d4fb2dcd.dtz5kIEHx9L3XltTIxLEirJQdCZ_KOoi2S9dOOfHTy8.N7KI3tVTpIqBaTU5cCKeveURMn5KBYYPlXAQdpOkdksBtqjl2UCru7BrGg
DatePriceVolumeDaily volume
12:39:34 pm 0.2185 290,000 248,852,266
12:36:19 pm 0.2185 6,000 248,562,266
12:36:19 pm 0.2185 351,571 248,556,266
12:36:19 pm 0.2185 22,675 248,204,695
12:35:04 pm 0.2185 2,325 248,182,020
12:35:04 pm 0.2185 12,675 248,179,695
12:35:04 pm 0.2185 18,937 248,167,020
12:35:04 pm 0.2185 58,842 248,148,083
12:35:04 pm 0.2185 8,951 248,089,241
Chart Telecom Italia S.p.A.
More charts

Monthly variations

Annual change

2024-25.73%
2023+36.01%
2022-50.18%
2021+15.05%
2020-32.17%
2019+15.13%
2018-32.92%
2017-13.92%
2016-28.77%
2015+33.22%
2014+22.33%
2013+5.56%
2012-17.81%
2011-14.06%
2010-11.12%
2009-5.39%
2008-45.88%
2007-7.21%
2006-6.91%
2005-18.27%
2004+28.09%
2003+3.98%