Market Closed -
Borsa Italiana
12:44:59 2024-03-18 pm EDT
|
Pre-market
03:50:52 am
|
0.2185
EUR
|
0.00%
|
|
0.218
|
-0.23%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
0.2123 €
|
0.2197 €
|
0.2182 €
|
0.2185 €
|
Volume |
530 082 800 |
613 654 300 |
572 742 700 |
253 293 500 |
Change |
+0.71%
|
+3.49%
|
-0.68%
|
+0.14%
|
Opening |
0.21 |
0.21 |
0.22 |
0.22 |
High |
0.21 |
0.22 |
0.23 |
0.22 |
Low |
0.20 |
0.21 |
0.22 |
0.22 |
Estimated daily volume
253 293 562
Avg. Volume 20 sessions
565 246 782
Avg. Volume 20 sessions
123 506 421.87
Avg. Volume 20 sessions USD
134 152 675.43
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.03
Capitalization (EUR)
4 679 222 546
Capitalization (USD)
5 082 571 530
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 700 715 200
Number of employees
47 180
Sales / Employee (EUR)
345 401
Sales / Employee (USD)
375 174
Free-Float capitalization (EUR)
3 523 223 411
Free-Float capitalization (USD)
3 826 925 269
Average Daily Capital Traded
2.64%
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5) -1.19% Price spread / (MMA20) +19.04% Price spread / (MMA50) +24.39% Price spread / (MMA100) +23.02% 77e61dcdb0e3270d4fb2dcd.dtz5kIEHx9L3XltTIxLEirJQdCZ_KOoi2S9dOOfHTy8.N7KI3tVTpIqBaTU5cCKeveURMn5KBYYPlXAQdpOkdksBtqjl2UCru7BrGg Date | Price | Volume | Daily volume |
---|
12:39:34 pm |
0.2185
|
290,000 |
248,852,266 |
12:36:19 pm |
0.2185
|
6,000 |
248,562,266 |
12:36:19 pm |
0.2185
|
351,571 |
248,556,266 |
12:36:19 pm |
0.2185
|
22,675 |
248,204,695 |
12:35:04 pm |
0.2185
|
2,325 |
248,182,020 |
12:35:04 pm |
0.2185
|
12,675 |
248,179,695 |
12:35:04 pm |
0.2185
|
18,937 |
248,167,020 |
12:35:04 pm |
0.2185
|
58,842 |
248,148,083 |
12:35:04 pm |
0.2185
|
8,951 |
248,089,241 |
More charts
|