Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Telecom Italia    TIT   IT0003497168

TELECOM ITALIA (TIT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/10 11:28:43
bid / middle / ask theor. Change* Change Volume
0.755 / 0.756 / 0.756 -2.07% -2.07% 10 132
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 23/10
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
0.761(c) 0.7605(c) 0.7615(c) 0.7685(c) 0.772(c) Last
-0.20% -0.07% +0.13% +0.92% +0.46% Change
72 490 063 52 146 707 84 323 882 114 330 185 62 415 641 Volume
0.7595 0.7615 0.76 0.7635 0.773 Open
0.7705 0.7645 0.7655 0.7795 0.774 High
0.757 0.757 0.7545 0.7595 0.763 Low
Capitalization
Number of securities 15 039 368 000
Capitalization (EUR) 11 557 754 308
Capitalization (USD) 18 252 109 230
Volumes Italian Stock Exchange
Session volume 62 415 641
Avg. Volume 20 sessions 97 987 148
Volume ratio 0.64
Session exchange 48 184 875€
Avg. Exchange 20 sessions 75 646 078€
Swapped fund session 0.42%
Changes at market close
5-day price change +1.25%
Change as of January 1 -7.77%
1-year price change -0.13%
10-year price change -63.28%
Extremes Italian Stock Exchange
10-year High (12/06/2007) 2.26
10-year Low (08/07/2013) 0.47
Indicators Italian Stock Exchange
STIM
RSI 14 days 41.72
MA20 0.77
MA50 0.79
MA100 0.81
MA20 / Price 0.26%
MA50 / Price -2.33%
MA100 / Price -4.92%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Daily chart TELECOM ITALIA
Duration : Period :
Telecom Italia Technical Analysis Chart | TIT | IT0003497168 | 4-Traders