TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 EUR | +1.79% |
|
+0.84% | -22.50% |
| Apr. 23 | KKR's Telecom Italia Deal Faces Scrutiny by EU Regulators | MT |
| Apr. 23 | EU concerned about KKR, Telecom Italia deal impact on wholesale competition, sources say | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.219 € | 0.2218 € | 0.224 € | 0.228 € |
| Volume | 157 772 200 | 188 020 600 | 159 039 200 | 441 174 400 |
| Change | -1.84% | +1.28% | +0.99% | +1.79% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.24 |
| Low | 0.22 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.84% | ||
| Current month | +1.29% | ||
| 1 month | +5.95% | ||
| 3 months | -20.50% | ||
| 6 months | -11.39% | ||
| Current year | -22.50% | ||
| 1 year | -15.37% | ||
| 3 years | -47.95% | ||
| 5 years | -55.60% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
441 174 405
Estimated daily volume
441 174 405
Avg. Volume 20 sessions
191 744 985
Daily volume ratio
2.30
Avg. Volume 20 sessions
43 717 856.58
Avg. Volume 20 sessions USD
46 782 478.33
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 772 289 699
Capitalization (USD)
5 106 827 207
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 438 349 600
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 856
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 593 298 379
Free-Float capitalization (USD)
3 845 188 595
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
41.34
RSI 14 days
41.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.84% | -22.50% | -15.37% | 5.11B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +2.85% | -0.18% | +5.31% | +7.01% | 162B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.41% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.07% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49B | ||
| Average | +0.30% | +1.15% | -3.26% | -8.98% | ||
| Weighted average by Cap. | +0.42% | +1.46% | +1.19% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34558218a11a7bd23919e9ded.eARtfDb4TODUXG0IA5Ruyo2gSUrW0SwlA_-ykMtZo6w.LnQuCVzPfIyiKBRAYacNvezEBnylqHlBbKyA4bI80P4MQC4bYJEJrZgrXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 am | 0.228 | 112,542 | 433,600,722 |
| 11:37:58 am | 0.228 | 100,000 | 433,488,180 |
| 11:37:58 am | 0.228 | 3,000 | 433,388,180 |
| 11:37:58 am | 0.228 | 35,000 | 433,385,180 |
| 11:37:58 am | 0.228 | 20,000 | 433,350,180 |
| 11:37:58 am | 0.228 | 40,000 | 433,330,180 |
| 11:37:58 am | 0.228 | 10,500 | 433,290,180 |
| 11:37:58 am | 0.228 | 26,445 | 433,279,680 |
| 11:35:20 am | 0.228 | 11,291 | 433,253,235 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
