Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Telecom Italia    TIT   IT0003497168

TELECOM ITALIA (TIT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/01 12:13:29
bid / middle / ask theor. Change* Change Volume
0.718 / 0.719 / 0.719 -0.76% -0.76% 400
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 17/01
01/11/2018 01/12/2018 01/15/2018 01/16/2018 01/17/2018 Date
0.748(c) 0.7435(c) 0.7385(c) 0.7365(c) 0.7245(c) Last
-0.53% -0.60% -0.67% -0.27% -1.63% Change
70 507 590 61 980 877 59 521 551 74 269 868 85 976 703 Volume
0.756 0.7515 0.7435 0.7395 0.737 Open
0.756 0.7525 0.746 0.747 0.7385 High
0.7445 0.743 0.734 0.7365 0.724 Low
Capitalization
Number of securities 15 039 368 000
Capitalization (EUR) 11 076 494 532
Capitalization (USD) 18 307 586 177
Volumes Italian Stock Exchange
Session volume 85 976 703
Avg. Volume 20 sessions 68 123 556
Volume ratio 1.26
Session exchange 62 290 121€
Avg. Exchange 20 sessions 49 355 516€
Swapped fund session 0.57%
Changes at market close
5-day price change -3.66%
Change as of January 1 +0.56%
1-year price change -13.49%
10-year price change -65.17%
Extremes Italian Stock Exchange
10-year High (01/18/2008) 2.18
10-year Low (08/07/2013) 0.47
Indicators Italian Stock Exchange
STIM
RSI 14 days 50.21
MA20 0.74
MA50 0.72
MA100 0.75
MA20 / Price -2.14%
MA50 / Price 0.62%
MA100 / Price -3.52%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart TELECOM ITALIA
Duration : Period :
Telecom Italia Technical Analysis Chart | TIT | IT0003497168 | 4-Traders