Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Italian Stock Exchange  >  Telecom Italia    TIT   IT0003497168

TELECOM ITALIA (TIT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 20/07
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
0.6074(c) 0.6084(c) 0.605(c) 0.606(c) 0.602 Last
+0.13% +0.16% -0.56% +0.17% -0.66% Change
93 142 034 80 680 152 93 840 107 126 172 225 107 420 860 Volume
0.6068 0.6044 0.614 0.5988 0.6054 Open
0.6206 0.6104 0.614 0.608 0.609 High
0.6068 0.599 0.5982 0.595 0.5982 Low
Capitalization
Number of securities 13 336 157 000
Capitalization (EUR) 8 081 711 142
Capitalization (USD) 14 432 037 465
Volumes Italian Stock Exchange
Session volume 107 420 860
Avg. Volume 20 sessions 96 569 845
Volume ratio 1.11
Session exchange 64 667 358€
Avg. Exchange 20 sessions 58 135 047€
Swapped fund session 0.81%
Changes at market close
5-day price change -0.76%
Change as of January 1 -16.45%
1-year price change -26.23%
10-year price change -51.57%
Extremes Italian Stock Exchange
10-year High (10/30/2015) 1.32
10-year Low (08/07/2013) 0.47
Indicators Italian Stock Exchange
STIM
RSI 14 days 26.38
MA20 0.64
MA50 0.69
MA100 0.75
MA20 / Price -6.31%
MA50 / Price -14.62%
MA100 / Price -24.58%
Last transactions Italian Stock Exchange
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
Daily chart TELECOM ITALIA
Duration : Period :
Telecom Italia Technical Analysis Chart | TIT | IT0003497168 | 4-Traders