Real-time
Borsa Italiana
06:49:36 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
0.2196
EUR
|
+0.27%
|
|
-3.86%
|
-25.42%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
0.2261 €
|
0.223 €
|
0.2231 €
|
0.219 €
|
0.2196
€
|
Volume |
150 891 900 |
160 828 100 |
166 456 100 |
157 772 200 |
86 666 488 |
Change |
-0.92%
|
-1.37%
|
+0.04%
|
-1.84%
|
+0.27%
|
Opening |
0.23 |
0.22 |
0.22 |
0.22 |
0.215
|
High |
0.23 |
0.23 |
0.23 |
0.22 |
0.2199
|
Low |
0.22 |
0.22 |
0.22 |
0.22 |
0.214
|
Estimated daily volume
195 941 625
Avg. Volume 20 sessions
194 547 293
Avg. Volume 20 sessions
42 722 585.54
Avg. Volume 20 sessions USD
45 532 877.22
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Capitalization (EUR)
4 690 385 715
Capitalization (USD)
4 998 919 287
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 367 950 880
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
368 363
Free-Float capitalization (EUR)
3 531 628 725
Free-Float capitalization (USD)
3 763 939 262
Average Daily Capital Traded
0.91%
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5) +1.96% Price spread / (MMA20) +2.78% Price spread / (MMA50) +12.75% Price spread / (MMA100) +19.67% bf9d3842c6ac97645f9e6bccdf0ebc12._3_auEtlBd97N2Q6iEoZcL525hSM115p0EQymdl1Nac.uCCM8joUYOY_UCN9zAAsAukEqCLjpTUDtxRm4LoPb5C7B5bRH1FG7i1HNQ Date | Price | Volume | Daily volume |
---|
06:49:36 am |
0.2196
|
9,739 |
83,880,765 |
06:49:29 am |
0.2194
|
4,500 |
83,871,026 |
06:49:29 am |
0.2194
|
934 |
83,866,526 |
06:49:29 am |
0.2194
|
24,066 |
83,865,592 |
06:49:28 am |
0.2194
|
15,144 |
83,841,526 |
06:49:21 am |
0.2194
|
8,829 |
83,826,382 |
06:48:44 am |
0.2192
|
17,275 |
83,817,553 |
06:48:44 am |
0.2192
|
10,916 |
83,800,278 |
06:48:44 am |
0.2192
|
1,330 |
83,789,362 |
06:48:36 am |
0.2193
|
19,297 |
83,788,032 |
More charts
|