TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.5 USD | -10.95% |
|
-9.44% | -18.77% |
| Apr. 24 | Equity Markets Close Mixed Ahead of Thursday's GDP Report | MT |
| Apr. 24 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 401.36 $ | 404.08 $ | 407.06 $ | 362.5 $ |
| Volume | 185 735 | 235 369 | 292 441 | 1 097 313 |
| Change | +0.30% | +0.68% | +0.74% | -10.95% |
| Opening | 401.86 | 403.63 | 402.69 | 369.99 |
| High | 402.97 | 406.97 | 410.68 | 382.99 |
| Low | 399.61 | 400.25 | 399.63 | 355.41 |
Performance
| 1 day | -10.95% | ||
| 1 week | -9.60% | ||
| Current month | -15.56% | ||
| 1 month | -14.51% | ||
| 3 months | -17.98% | ||
| 6 months | -5.86% | ||
| Current year | -18.77% | ||
| 1 year | -15.26% | ||
| 3 years | -18.26% | ||
| 5 years | +43.44% | ||
| 10 years | +284.66% |
Volumes
marketsDaily volume
1 097 282
Estimated daily volume
1 097 282
Avg. Volume 20 sessions
230 137
Daily volume ratio
4.77
Avg. Volume 20 sessions USD
83 424 662.50
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 287 040 526
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.83 %
Free-Float capitalization (USD)
19 059 022 611
Average Daily Capital Traded
0.43%
Highs and lows
1 week
355.41
410.68
1 month
355.41432.81
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
402.58
Moving average 20 days
412.40
Moving average 50 days
420.21
Moving average 100 days
423.72
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
39.30
RSI 14 days
38.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.95% | -9.60% | -18.77% | -15.26% | 19.29B | ||
| +2.41% | +1.10% | +6.12% | +5.74% | 101B | ||
| -0.04% | +0.61% | +1.57% | +5.50% | 30.48B | ||
| +1.66% | +1.42% | +9.74% | +2.88% | 21.41B | ||
| +1.96% | +1.67% | -5.27% | +11.04% | 17.4B | ||
| +0.35% | -1.03% | +1.54% | -3.60% | 14.21B | ||
| -0.11% | +1.06% | -6.43% | +38.15% | 12.02B | ||
| -0.89% | +0.54% | -2.98% | -0.98% | 10.49B | ||
| -1.44% | -7.84% | -10.66% | +9.72% | 8.99B | ||
| +3.35% | -0.34% | -3.39% | +4.45% | 7.73B | ||
| +4.63% | +6.09% | +1.83% | +21.76% | 7.37B | ||
| -1.10% | -0.74% | +16.67% | +47.06% | 6.3B | ||
| +1.04% | +1.60% | -12.69% | -4.92% | 5.76B | ||
| +0.47% | +2.23% | -8.38% | -28.01% | 5.16B | ||
| +3.11% | +3.77% | -11.31% | -8.87% | 5.12B | ||
| +3.35% | +3.35% | -22.49% | -9.19% | 4.89B | ||
| Average | +0.49% | -0.47% | -4.06% | +4.72% | ||
| Weighted average by Cap. | +0.63% | -0.61% | +0.16% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ad40d7e4db1a54f06225ff2.2NtiwkrCky4B43wQqd25APRtv7Nj6adlDvsM_J6-Zqs.4I4o9CiOpEZvuUld65v8Nqte0tY2hpYWUcJakK6KMPzurTaXPZSnf1PaGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 362.5 | 58,127 | 670,198 |
| 03:59:59 pm | 362.5 | 180 | 612,071 |
| 03:59:59 pm | 362.5 | 100 | 611,891 |
| 03:59:59 pm | 362.5 | 100 | 611,791 |
| 03:59:56 pm | 362.8 | 100 | 611,691 |
| 03:59:55 pm | 362.6 | 100 | 611,591 |
| 03:59:52 pm | 362.9 | 148 | 611,491 |
| 03:59:51 pm | 362.5 | 100 | 611,343 |
| 03:59:50 pm | 362.9 | 100 | 611,243 |
| 03:59:50 pm | 362.8 | 100 | 611,143 |
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
