TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:52 pm | |||
| 4.007 EUR | +1.21% |
|
3.996 | -0.27% |
| Apr. 16 | Spanish Government Lifts Telefónica Stake to 5% | MT |
| Apr. 15 | Telefónica Deutschland to Delist From Frankfurt Bourse | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.884 € | 3.913 € | 3.959 € | 4.007 € | 4.007 € |
| Volume | 13 725 430 | 9 402 157 | 8 852 883 | 14 186 230 | 14 195 535 |
| Change | -0.99% | +0.75% | +1.18% | +1.21% | +1.21% |
| Opening | 3.90 | 3.87 | 3.92 | 3.96 | 3.961 |
| High | 3.92 | 3.93 | 3.97 | 4.01 | 4.009 |
| Low | 3.86 | 3.85 | 3.92 | 3.93 | 3.931 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.19% | ||
| Current month | -2.03% | ||
| 1 month | +2.69% | ||
| 3 months | +5.98% | ||
| 6 months | +5.37% | ||
| Current year | +13.36% | ||
| 1 year | -2.55% | ||
| 3 years | +6.46% | ||
| 5 years | -46.10% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
5 904 623
Estimated daily volume
6 469 314
Avg. Volume 20 sessions
18 463 105
Daily volume ratio
0.35
Avg. Volume 20 sessions
73 649 325.85
Avg. Volume 20 sessions USD
78 608 134.95
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 305 207 798
Capitalization (USD)
23 807 017 439
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 389 099 160
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
416 634
Free-Float
73.46 %
Free-Float capitalization (EUR)
17 135 750 118
Free-Float capitalization (USD)
18 289 500 174
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.85
4.01
1 month
3.854.13
Current year
3.544.13
1 year
3.494.15
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.98
Moving average 50 days
3.84
Moving average 100 days
3.80
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
41.71
RSI 14 days
47.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.19% | +13.36% | -2.55% | 23.81B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.24% | +1.75% | +7.20% | +4.70% | 169B | ||
| +1.07% | 0.00% | -2.62% | -5.89% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.84% | +1.09% | -32.25% | -23.37% | 37.53B | ||
| +1.73% | +4.07% | +5.40% | -5.27% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| +1.06% | +1.31% | -14.11% | -29.76% | 29.42B | ||
| +1.32% | +0.19% | +2.57% | -13.90% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.32% | -0.78% | -1.56% | -9.13% | ||
| Weighted average by Cap. | +0.25% | -0.75% | +1.15% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3871e7948d8f90adc5a694b81fc6.neIA07LXf6S4YDWaTWN-H14PI3RrOigxrYaGMlUQ6BA.87MwtNmITNP8I3ypDxAzdD9OSiAaTU5l1-_tdh94hHzepGmX_4QRwvsJDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:20 am | 4.006 | 898 | 5,102,577 |
| 10:45:05 am | 4.005 | 791 | 5,101,679 |
| 10:44:52 am | 4.005 | 1,800 | 5,100,888 |
| 10:44:52 am | 4.005 | 1,800 | 5,099,088 |
| 10:44:51 am | 4.005 | 1,700 | 5,097,288 |
| 10:44:04 am | 4.005 | 702 | 5,095,588 |
| 10:44:04 am | 4.005 | 762 | 5,094,886 |
| 10:44:04 am | 4.005 | 792 | 5,094,124 |
| 10:44:04 am | 4.005 | 144 | 5,093,332 |
| 10:44:03 am | 4.006 | 2,482 | 5,093,188 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
