Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telefonica SA    TEF   US8793822086

TELEFONICA SA

 (TEF)
3
Real-time Quote. Real-time BATS US - 06/19 11:26:05 am
13.54 USD   -1.46%
2d agoDJEUROPE MARKETS: Europe Stocks Rally As Investors Await Fed
2d agoDJEUROPE MARKETS: Europe Stocks Rally As Investors Await Fed
2d agoDJSpain's Telefonica Denies AT&T Takeover Approach Report
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 11:26:05 am
bid / middle / ask theor. Change* Change Volume
13.53 / 13.54 / 13.55 -1.46% -1.46% 13 381
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 11:11:17 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
13.52(c) 13.28(c) 13.64(c) 13.74(c) 13.5851 Last
+0.30% -1.78% +2.71% +0.73% -1.13% Change
938 139 1 383 301 1 918 795 1 064 944 209 735 Volume
13.44 13.4 13.72 13.73 13.6 Open
13.55 13.46 13.77 13.8366 13.6123 High
13.375 13.27 13.57 13.72 13.55 Low
Volumes Nyse
Session volume 209 735
Avg. Volume 20 sessions 1 208 388
Volume ratio 0.17
Session exchange 2 849 271$
Avg. Exchange 20 sessions 16 416 077$
Number of securities 4 551 024 586
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change +2.31%
Change as of January 1 +1.85%
1-year price change +14.60%
10-year price change +13.24%
Extremes Nyse
10-year High (12/04/2007) 34.5
10-year Low (07/25/2012) 10.06
Last transactions Nyse
Time Price Quantity
11:11:17 am 13.5851 190
11:11:04 am 13.59 100
11:10:12 am 13.58 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.10
MA20 14.40
MA50 14.16
MA100 13.97
MA20 / Price -6.00%
MA50 / Price -4.23%
MA100 / Price -2.83%
Advertisement
Chart TELEFONICA SA
Duration : Period :
Telefonica SA Technical Analysis Chart | TEF | US8793822086 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.