TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | -0.68% |
|
+5.52% | +12.82% |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
| Apr. 16 | Spanish Government Lifts Telefónica Stake to 5% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.36 $ | 4.43 $ | 4.4 $ |
| Volume | 413 843 | 923 813 | 728 337 | 324 450 |
| Change | +1.18% | +2.11% | +1.61% | -0.68% |
| Opening | 4.24 | 4.34 | 4.42 | 4.41 |
| High | 4.28 | 4.39 | 4.45 | 4.41 |
| Low | 4.24 | 4.33 | 4.42 | 4.38 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.52% | ||
| Current month | -0.23% | ||
| 1 month | +2.56% | ||
| 3 months | +6.02% | ||
| 6 months | +14.58% | ||
| Current year | +12.82% | ||
| 3 years | -2.22% | ||
| 5 years | -46.08% | ||
| 10 years | -73.45% |
Volumes
marketsDaily volume
324 450
Estimated daily volume
324 450
Avg. Volume 20 sessions
854 554
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 760 037.60
Record volume 1
128 901 514
Record volume 2
102 106 411
Record volume 3
90 833 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 816 070 722
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 530 161 600
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 989
Free-Float
73.46 %
Free-Float capitalization (USD)
19 064 695 145
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.24
4.45
1 month
4.114.45
Current year
3.824.45
1 year
3.724.53
3 years
3.105.39
5 years
3.108.55
10 years
3.1017.51
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.30
Moving average 50 days
4.19
Moving average 100 days
4.14
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
71.57
RSI 14 days
66.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.52% | +12.82% | 0.00% | 24.82B | ||
| 0.00% | +2.47% | +8.72% | +3.76% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.88% | -0.18% | -1.63% | +3.78% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| 0.00% | +3.59% | +0.70% | -17.92% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| -0.59% | +1.48% | -6.66% | -23.58% | 23.68B | ||
| Average | -0.43% | +0.71% | -2.05% | -9.22% | ||
| Weighted average by Cap. | -0.31% | +1.03% | +1.30% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69b74.JX7gh6THey60h3JFnssyeKSBRjuqOc4fQHV0loaI0ps.CB_SwomIC1yH_iQLqJ9_IsXwKXmYC5ZbBiA146vxgKJoBpP_3KUJTe3CQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.4 | 16,711 | 299,107 |
| 03:59:58 pm | 4.4 | 192 | 282,396 |
| 03:59:48 pm | 4.41 | 100 | 282,204 |
| 03:59:48 pm | 4.41 | 500 | 282,104 |
| 03:59:47 pm | 4.41 | 100 | 281,604 |
| 03:59:45 pm | 4.405 | 206 | 281,504 |
| 03:59:45 pm | 4.405 | 1,676 | 281,298 |
| 03:59:45 pm | 4.4 | 100 | 279,622 |
| 03:59:42 pm | 4.41 | 100 | 279,522 |
| 03:59:41 pm | 4.41 | 104 | 279,422 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +9.24% | ||
| 2022 | -15.80% | ||
| 2021 | +4.95% | ||
| 2020 | -42.04% | ||
| 2019 | -17.61% | ||
| 2018 | -12.60% | ||
| 2017 | +5.22% | ||
| 2016 | -16.82% | ||
| 2015 | -22.17% | ||
| 2014 | -13.04% | ||
| 2013 | +21.13% | ||
| 2012 | -21.52% | ||
| 2011 | -24.63% | ||
| 2010 | -18.08% | ||
| 2009 | +23.94% | ||
| 2008 | -30.95% | ||
| 2007 | +53.03% | ||
| 2006 | +41.65% | ||
| 2005 | -17.13% | ||
| 2004 | +27.86% | ||
| 2003 | +73.03% | ||
| 2002 | -31.03% | ||
| 2001 | -16.60% | ||
| 2000 | -36.56% | ||
| 1999 | +81.71% | ||
| 1998 | +51.63% | ||
| 1997 | +31.50% | ||
| 1996 | +65.37% | ||
| 1995 | +19.22% | ||
| 1994 | -9.94% | ||
| 1993 | +32.20% | ||
| 1992 | -21.33% | ||
| 1991 | +42.18% | ||
| 1990 | +7.11% | ||
| 1989 | +4.23% | ||
| 1988 | +5.59% | ||
| 1987 | -0.56% |
- Stock Market
- Equities
- TEF Stock
- TEF Stock
- Quotes Telefónica, S.A.
