Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.4 NOK | -0.08% | -0.08% | +3.26% |
Apr. 15 | Tone Hegland Bachke, Executive Vice President, Decides to Leave Telenor ASA | CI |
Apr. 15 | Telenor ASA Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 120.8 kr | 122.7 kr | 122 kr | 120.5 kr | 120.4 kr |
Volume | 1 412 009 | 1 540 638 | 768 534 | 1 465 627 | 835 215 |
Change | +0.25% | +1.57% | -0.57% | -1.23% | -0.08% |
Opening | 120.60 | 121.00 | 122.70 | 121.70 | 120.1 |
High | 121.50 | 122.70 | 122.70 | 122.10 | 120.9 |
Low | 120.50 | 121.00 | 121.50 | 119.70 | 119.9 |
Performance
1 day | -0.08% | ||
1 week | -0.08% | ||
Current month | -0.29% | ||
1 month | +2.60% | ||
3 months | -2.27% | ||
6 months | -0.08% | ||
Current year | +3.26% | ||
1 year | -6.19% | ||
3 years | -22.32% | ||
5 years | -28.90% | ||
10 years | -9.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -0.08% | +3.26% | -6.19% | 15.19B | ||
+0.08% | -0.36% | -0.32% | +6.19% | 190B | ||
+0.22% | -3.62% | -3.90% | -18.52% | 115B | ||
-1.63% | -4.63% | -5.93% | +3.86% | 57.85B | ||
+2.05% | +4.00% | +22.04% | -4.47% | 22.89B | ||
+0.64% | -1.01% | -3.03% | -28.29% | 22.24B | ||
-1.24% | -3.62% | -8.06% | -5.45% | 16.38B | ||
0.00% | -1.92% | +3.45% | -2.86% | 9.48B | ||
-4.15% | -8.87% | -17.01% | -29.82% | 8.94B | ||
-0.79% | -2.90% | +0.40% | +4.14% | 7.74B | ||
0.00% | -2.44% | +58.42% | -2.44% | 7.54B | ||
+0.21% | +1.25% | -4.34% | -12.14% | 6.8B | ||
-2.55% | -3.94% | -6.29% | -10.07% | 6.01B | ||
-0.29% | -1.70% | -10.13% | -17.42% | 5.67B | ||
-2.75% | -5.78% | +13.07% | +60.61% | 5.43B | ||
+1.43% | -3.84% | -17.76% | -18.70% | 5B | ||
Average | -0.56% | -2.16% | +1.49% | -5.10% | ||
Weighted average by Cap. | -0.19% | -2.18% | -0.63% | -3.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:31 am | 120.4 | 1,231 | 835,215 |
10:25:27 am | 120.4 | 486 | 833,984 |
10:25:27 am | 120.4 | 2,337 | 833,498 |
10:25:27 am | 120.4 | 1,342 | 831,161 |
10:25:27 am | 120.4 | 1,342 | 829,819 |
10:25:27 am | 120.4 | 1,342 | 828,477 |
10:25:27 am | 120.4 | 1,342 | 827,135 |
10:25:27 am | 120.4 | 1,585 | 825,793 |
10:25:27 am | 120.4 | 846 | 824,208 |
10:25:27 am | 120.4 | 2,896 | 823,362 |
Monthly variations
Annual change
2024 | +3.34% | ||
2023 | +27.29% | ||
2022 | -33.91% | ||
2021 | -5.00% | ||
2020 | -7.34% | ||
2019 | -6.00% | ||
2018 | -4.78% | ||
2017 | +36.36% | ||
2016 | -13.01% | ||
2015 | -2.11% | ||
2014 | +4.77% | ||
2013 | +28.88% | ||
2012 | +14.37% | ||
2011 | +3.48% | ||
2010 | +16.96% | ||
2009 | +75.05% | ||
2008 | -64.32% | ||
2007 | +10.66% | ||
2006 | +76.98% | ||
2005 | +20.45% | ||
2004 | +26.44% | ||
2003 | +64.15% | ||
2002 | -31.35% | ||
2001 | +0.52% | ||
2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA