Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:03:37
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
27.36(c) 28.33(c) 28.53(c) 28.44(c) 27.19(c) Last
+1.60% +3.55% +0.71% -0.32% -4.40% Change
579 840 480 853 374 420 441 153 427 627 Volume
27.59 27.64 28.24 28.38 28.08 Open
27.71 28.46 28.7 28.535 28.2 High
26.74 27.572 28.24 28 27.13 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 429 805
Avg. Volume 20 sessions 495 894
Volume ratio 0.87
Session exchange 11 686 398$
Avg. Exchange 20 sessions 13 483 346$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.97%
Change as of January 1 +7.68%
1-year price change +3.23%
10-year price change -32.91%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 47.06
MA20 29.25
MA50 29.04
MA100 28.91
MA20 / Price -7.58%
MA50 / Price -6.80%
MA100 / Price -6.33%
Last transactions Nyse
Heure Cours Quantité
22:03:37 27.19 53540
21:59:58 27.19 135
21:59:58 27.19 341
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 200
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 100
21:59:58 27.19 200
21:59:58 27.19 100
21:59:58 27.19 100
21:59:57 27.19 100
21:59:57 27.2 600
21:59:57 27.2 100
21:59:57 27.2 200
21:59:56 27.21 360
21:59:54 27.19 100
21:59:54 27.19 100
21:59:52 27.19 400
21:59:51 27.19 100
21:59:51 27.19 100
21:59:50 27.21 300
21:59:50 27.21 100
21:59:50 27.19 100
21:59:50 27.19 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart