Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

Delayed Quote. Delayed Nyse - 04/17 04:02:24 pm
26.2 USD   -1.84%
03/12 TELEPHONE & DAT : ex-dividend day
02/25 TELEPHONE & DAT : TDS reports 4Q loss
02/25 TELEPHONE & DAT : TDS declares 41st consecutive year of dividend inc..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:24 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
26.65(c) 26.8(c) 26.97(c) 26.69(c) 26.2(c) Last
-0.60% +0.56% +0.63% -1.04% -1.84% Change
241 888 240 516 327 559 236 209 265 538 Volume
26.78 26.66 26.96 26.86 26.56 Open
26.97 26.83 27.15 26.946 26.56 High
26.58 26.42 26.74 26.58 26.06 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 265 538
Avg. Volume 20 sessions 641 661
Volume ratio 0.41
Session exchange 6 957 096$
Avg. Exchange 20 sessions 16 811 506$
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -2.28%
Change as of January 1 +3.76%
1-year price change -2.13%
10-year price change -35.39%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 57.91
MA20 26.17
MA50 25.76
MA100 25.09
MA20 / Price 0.11%
MA50 / Price 1.68%
MA100 / Price 4.24%
Last transactions Nyse
Time Price Quantity
04:02:24 pm 26.2 48182
03:59:58 pm 26.215 100
03:59:58 pm 26.22 100
03:59:58 pm 26.22 110
03:59:56 pm 26.22 100
03:59:55 pm 26.225 100
03:59:54 pm 26.23 200
03:59:54 pm 26.22 100
03:59:54 pm 26.23 100
03:59:54 pm 26.23 100
03:59:48 pm 26.225 100
03:59:47 pm 26.22 100
03:59:45 pm 26.22 200
03:59:44 pm 26.22 100
03:59:44 pm 26.22 100
03:59:44 pm 26.225 100
03:59:43 pm 26.225 100
03:59:43 pm 26.22 100
03:59:41 pm 26.22 100
03:59:41 pm 26.22 115
03:59:41 pm 26.225 100
03:59:41 pm 26.22 100
03:59:39 pm 26.23 100
03:59:37 pm 26.22 100
03:59:36 pm 26.225 100
03:59:35 pm 26.225 100
03:59:32 pm 26.225 100
03:59:29 pm 26.225 100
03:59:29 pm 26.225 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF