Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 04:05:03 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
29.38(c) 29.4(c) 29.4(c) 29.43(c) 29.12(c) Last
-2.62% +0.07% 0.00% +0.10% -1.05% Change
338 311 501 687 571 715 260 498 342 445 Volume
29.89 29.7 29.68 29.51 29.14 Open
30.16 29.7 29.79 29.53 29.25 High
29.36 29.07 29.27 29.17 28.83 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 342 445
Avg. Volume 20 sessions 495 336
Volume ratio 0.69
Session exchange 9 971 998$
Avg. Exchange 20 sessions 14 424 187$
Swapped fund session 0.00%
Changes at 07/06/2015 market close
5-day price change -0.88%
Change as of January 1 +15.33%
1-year price change +10.64%
10-year price change -27.46%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 47.08
MA20 29.81
MA50 29.34
MA100 27.59
MA20 / Price -2.37%
MA50 / Price -0.76%
MA100 / Price 5.25%
Last transactions Nyse
Time Price Quantity
04:05:03 pm 29.12 69498
03:59:57 pm 29.11 100
03:59:55 pm 29.12 400
03:59:55 pm 29.11 114
03:59:52 pm 29.12 100
03:59:48 pm 29.11 100
03:59:48 pm 29.12 100
03:59:47 pm 29.12 100
03:59:45 pm 29.12 200
03:59:43 pm 29.115 100
03:59:43 pm 29.12 100
03:59:40 pm 29.11 148
03:59:40 pm 29.11 100
03:59:38 pm 29.11 100
03:59:37 pm 29.11 108
03:59:35 pm 29.11 200
03:59:34 pm 29.11 100
03:59:34 pm 29.11 100
03:59:33 pm 29.1 200
03:59:33 pm 29.105 100
03:59:33 pm 29.105 200
03:59:33 pm 29.11 100
03:59:31 pm 29.11 100
03:59:30 pm 29.11 100
03:59:30 pm 29.11 200
03:59:30 pm 29.11 198
03:59:26 pm 29.1 200
03:59:26 pm 29.105 200
03:59:26 pm 29.105 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart