Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:03:26 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
24.45(c) 24.73(c) 24.87(c) 24.47(c) 24.65 Last
-1.05% +1.15% +0.57% -1.61% +0.74% Change
872 423 679 098 428 859 461 535 321 891 Volume
24.84 24.49 24.75 24.8 24.5 Open
25.12 24.75 24.93 24.9 24.66 High
24.37 24.29 24.62 24.45 24.43 Low
Volumes Nyse
Session volume 321 891
Avg. Volume 20 sessions 706 936
Volume ratio 0.46
Session exchange 7 934 613$
Avg. Exchange 20 sessions 17 425 966$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change -4.15%
Change as of January 1 -5.08%
1-year price change -9.24%
10-year price change -35.91%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:03:26 pm 24.65 12249
03:59:59 pm 24.66 420
03:59:58 pm 24.65 116
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.55
MA20 25.45
MA50 25.98
MA100 25.90
MA20 / Price -3.25%
MA50 / Price -5.40%
MA100 / Price -5.07%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF