Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 11:54:49 am
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
26.25(c) 26.14(c) 26.29(c) 26.37(c) 26.2 Last
-0.91% -0.42% +0.57% +0.30% -0.64% Change
687 047 766 497 587 066 609 816 103 066 Volume
26.45 26.01 26.44 26.27 26.55 Open
26.68 26.36 26.98 26.44 26.55 High
26.06 25.95 26.21 26.03 26.09 Low
Volumes Nyse
Session volume 103 066
Avg. Volume 20 sessions 744 638
Volume ratio 0.14
Session exchange 2 700 329$
Avg. Exchange 20 sessions 19 509 517$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/15/2014 market close
5-day price change +0.08%
Change as of January 1 +2.29%
1-year price change +24.80%
10-year price change -23.74%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
11:54:49 am 26.2 100
11:54:49 am 26.2 120
11:54:49 am 26.2 380
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.42
MA20 25.53
MA50 24.97
MA100 25.87
MA20 / Price 2.56%
MA50 / Price 4.69%
MA100 / Price 1.26%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF