Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:02:03 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
25.79(c) 25.75(c) 25.31(c) 24.88(c) 24.52 Last
+0.27% -0.16% -1.71% -1.70% -1.45% Change
373 331 250 263 758 854 322 859 318 150 Volume
25.69 25.8 25.79 25.21 24.79 Open
25.96 26.03 25.79 25.28 24.88 High
25.5 25.74 25.08 24.82 24.48 Low
Volumes Nyse
Session volume 318 150
Avg. Volume 20 sessions 423 942
Volume ratio 0.75
Session exchange 7 801 038$
Avg. Exchange 20 sessions 10 395 059$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/22/2014 market close
5-day price change -3.38%
Change as of January 1 -3.49%
1-year price change -12.67%
10-year price change -39.32%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:02:03 pm 24.52 53218
03:59:54 pm 24.53 115
03:59:53 pm 24.53 233
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.53
MA20 26.06
MA50 25.47
MA100 25.92
MA20 / Price -6.28%
MA50 / Price -3.87%
MA100 / Price -5.71%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF