Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 07/31 01:14:23 pm
29.82 USD   +8.71%
08:05a TELEPHONE & DAT : TDS beats 2Q profit forecasts
07:49a TELEPHONE & DAT : TDS reports second quarter 2015 results
06/12 TELEPHONE & DAT : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 13:14:23
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
27.49(c) 27.5(c) 27.75(c) 27.43(c) 29.82 Last
-1.12% +0.04% +0.91% -1.15% +8.71% Change
373 400 579 615 474 787 648 929 310 095 Volume
27.53 27.67 27.47 27.7 28.08 Open
27.75 27.83 27.9 27.78 29.85 High
27.39 27.33 27.32 27.14 27.76 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 310 095
Avg. Volume 20 sessions 411 628
Volume ratio 0.75
Session exchange 9 247 033$
Avg. Exchange 20 sessions 12 274 745$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.01%
Change as of January 1 +8.63%
1-year price change +8.50%
10-year price change -30.71%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 35.10
MA20 28.61
MA50 29.33
MA100 28.16
MA20 / Price 4.06%
MA50 / Price 1.64%
MA100 / Price 5.57%
Last transactions Nyse
Heure Cours Quantité
19:14:23 29.82 100
19:14:22 29.8184 1165
19:14:01 29.81 100
19:14:01 29.8 100
19:14:01 29.81 100
19:14:01 29.81 100
19:13:45 29.82 100
19:13:45 29.81 200
19:13:00 29.83 100
19:12:54 29.83 100
19:12:54 29.83 100
19:12:54 29.82 200
19:12:07 29.82 100
19:12:07 29.82 100
19:12:07 29.82 100
19:12:07 29.82 200
19:12:07 29.8 100
19:11:54 29.81 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:54 29.8 100
19:11:49 29.79 100
19:11:17 29.81 100
19:11:17 29.79 100
19:11:17 29.8 200
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart