Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:06:26 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
22.95(c) 23.15(c) 23.86(c) 24.41(c) 24.83(c) Last
-1.76% +0.87% +3.07% +2.31% +1.72% Change
508 866 515 218 381 003 492 463 870 590 Volume
23.44 22.83 23.15 24.19 24.37 Open
23.52 23.49 23.94 24.54 24.84 High
22.93 22.77 22.95 24.04 24.27 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 004 896
Avg. Volume 20 sessions 482 820
Volume ratio 2.08
Session exchange 24 951 568$
Avg. Exchange 20 sessions 11 988 424$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +6.29%
Change as of January 1 -3.69%
1-year price change +0.44%
10-year price change -33.65%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 48.88
MA20 24.54
MA50 24.68
MA100 24.93
MA20 / Price 1.17%
MA50 / Price 0.60%
MA100 / Price -0.40%
Last transactions Nyse
Time Price Quantity
04:06:26 pm 24.83 309368
04:00:03 pm 24.83 200
04:00:03 pm 24.83 100
04:00:03 pm 24.83 100
04:00:02 pm 24.84 2045
04:00:02 pm 24.84 231
04:00:02 pm 24.83 100
04:00:02 pm 24.84 172
04:00:00 pm 24.83 200
04:00:00 pm 24.84 100
03:59:58 pm 24.83 200
03:59:57 pm 24.84 100
03:59:57 pm 24.835 100
03:59:56 pm 24.84 100
03:59:56 pm 24.83 185
03:59:55 pm 24.84 100
03:59:55 pm 24.84 100
03:59:54 pm 24.84 300
03:59:53 pm 24.83 200
03:59:53 pm 24.83 100
03:59:53 pm 24.83 100
03:59:53 pm 24.84 100
03:59:52 pm 24.83 100
03:59:52 pm 24.83 100
03:59:51 pm 24.83 100
03:59:51 pm 24.83 200
03:59:50 pm 24.83 100
03:59:49 pm 24.84 100
03:59:49 pm 24.83 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF