Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:04:24 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
25.28(c) 25.21(c) 24.95(c) 24.84(c) 25.56 Last
+0.16% -0.28% -1.03% -0.44% +2.90% Change
304 229 418 225 826 284 778 267 306 105 Volume
25.52 25.47 25.22 24.95 24.84 Open
25.58 25.47 25.24 25.17 25.68 High
25.12 25.1 24.885 24.75 24.62 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 306 105
Avg. Volume 20 sessions 622 445
Volume ratio 0.49
Session exchange 7 824 044$
Avg. Exchange 20 sessions 15 909 689$
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change -1.23%
Change as of January 1 -3.65%
1-year price change -12.07%
10-year price change -33.91%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 45.69
MA20 25.56
MA50 24.65
MA100 25.04
MA20 / Price 0.00%
MA50 / Price 3.56%
MA100 / Price 2.03%
Last transactions Nyse
Time Price Quantity
01:04:24 pm 25.56 17898
12:59:59 pm 25.56 1500
12:59:59 pm 25.555 200
12:59:59 pm 25.55 120
12:59:58 pm 25.58 110
12:59:57 pm 25.55 100
12:59:57 pm 25.57 100
12:59:56 pm 25.58 135
12:59:56 pm 25.56 175
12:59:55 pm 25.54 100
12:59:50 pm 25.55 100
12:59:49 pm 25.55 108
12:59:48 pm 25.54 100
12:59:48 pm 25.55 100
12:59:48 pm 25.56 100
12:59:45 pm 25.55 183
12:59:43 pm 25.54 100
12:59:41 pm 25.56 100
12:59:39 pm 25.54 100
12:59:39 pm 25.56 100
12:59:39 pm 25.56 100
12:59:36 pm 25.55 100
12:59:36 pm 25.55 100
12:59:33 pm 25.55 100
12:59:33 pm 25.55 100
12:59:31 pm 25.55 100
12:59:30 pm 25.55 200
12:59:30 pm 25.55 200
12:59:30 pm 25.55 200
Transaction History
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF