Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
25.66(c) 25.64(c) 25.15(c) 25.24(c) 25.28(c) Last
-0.66% -0.08% -1.91% +0.36% +0.16% Change
315 604 408 750 447 887 326 875 303 572 Volume
25.71 25.69 25.54 25 25.52 Open
25.86 25.79 25.59 25.29 25.58 High
25.41 25.54 24.98 24.93 25.12 Low
Volumes Nyse
Session volume 304 229
Avg. Volume 20 sessions 570 325
Volume ratio 0.53
Session exchange 7 690 909$
Avg. Exchange 20 sessions 14 417 824$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -2.13%
Change as of January 1 -1.94%
1-year price change -13.87%
10-year price change -32.18%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:02:01 pm 25.28 12978
03:59:58 pm 25.28 110
03:59:57 pm 25.28 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.85
MA20 25.51
MA50 24.71
MA100 25.08
MA20 / Price -0.91%
MA50 / Price 2.25%
MA100 / Price 0.79%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF