Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/27 04:02:59 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
25.48(c) 25.62(c) 25.59(c) 25.83(c) 26.02(c) Last
-0.08% +0.55% -0.12% +0.94% +0.74% Change
505 035 320 645 290 145 342 019 302 455 Volume
25.52 25.49 25.75 25.6 25.88 Open
25.69 25.655 25.83 25.89 26.13 High
25.4497 25.36 25.55 25.5 25.62 Low
Volumes Nyse
Session volume 302 779
Avg. Volume 20 sessions 817 716
Volume ratio 0.37
Session exchange 7 878 310$
Avg. Exchange 20 sessions 21 276 974$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/27/2014 market close
5-day price change +2.04%
Change as of January 1 +0.93%
1-year price change -6.84%
10-year price change -32.70%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:02:59 pm 26.02 16357
03:59:58 pm 26.02 100
03:59:56 pm 26.02 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.87
MA20 25.16
MA50 25.33
MA100 25.99
MA20 / Price 3.31%
MA50 / Price 2.65%
MA100 / Price 0.12%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF