Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

Delayed Quote. Delayed Nyse - 03/27 04:02:21 pm
24.97 USD   -1.03%
03/12 TELEPHONE & DAT : ex-dividend day
02/25 TELEPHONE & DAT : TDS reports 4Q loss
02/25 TELEPHONE & DAT : TDS declares 41st consecutive year of dividend inc..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:21 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
26.37(c) 25.86(c) 25.38(c) 25.23(c) 24.97(c) Last
+0.38% -1.93% -1.86% -0.59% -1.03% Change
670 182 455 396 446 832 513 973 415 174 Volume
26.27 26.37 25.87 25.35 25.18 Open
26.42 26.45 26.06 25.49 25.19 High
26.19 25.84 25.38 25.02 24.85 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 424 778
Avg. Volume 20 sessions 650 649
Volume ratio 0.65
Session exchange 10 606 707$
Avg. Exchange 20 sessions 16 246 708$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -4.95%
Change as of January 1 -1.11%
1-year price change -1.15%
10-year price change -39.70%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 46.65
MA20 25.47
MA50 25.10
MA100 25.01
MA20 / Price -2.00%
MA50 / Price -0.52%
MA100 / Price -0.16%
Last transactions Nyse
Time Price Quantity
04:02:21 pm 24.97 30138
03:59:59 pm 24.97 110
03:59:58 pm 24.96 500
03:59:58 pm 24.96 200
03:59:58 pm 24.96 100
03:59:58 pm 24.96 209
03:59:57 pm 24.96 200
03:59:57 pm 24.97 100
03:59:55 pm 24.97 100
03:59:55 pm 24.97 100
03:59:55 pm 24.96 100
03:59:54 pm 24.965 100
03:59:52 pm 24.965 100
03:59:49 pm 24.96 100
03:59:49 pm 24.965 100
03:59:47 pm 24.97 100
03:59:46 pm 24.97 100
03:59:44 pm 24.965 100
03:59:41 pm 24.97 200
03:59:40 pm 24.96 100
03:59:40 pm 24.96 100
03:59:39 pm 24.96 100
03:59:39 pm 24.96 100
03:59:39 pm 24.96 100
03:59:39 pm 24.96 100
03:59:39 pm 24.96 200
03:59:39 pm 24.96 100
03:59:39 pm 24.96 100
03:59:39 pm 24.96 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF