Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 11:16:30 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
24.89(c) 25.12(c) 25(c) 24.93(c) 25.495 Last
+0.36% +0.92% -0.48% -0.28% +2.27% Change
276 092 555 904 586 084 898 548 274 557 Volume
24.68 25.11 25.08 24.94 25.68 Open
24.97 25.15 25.35 25.07 25.68 High
24.52 24.84 24.85 24.85 24.56 Low
Volumes Nyse
Session volume 274 557
Avg. Volume 20 sessions 602 563
Volume ratio 0.46
Session exchange 6 999 831$
Avg. Exchange 20 sessions 15 362 341$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +0.52%
Change as of January 1 -3.30%
1-year price change -19.40%
10-year price change -33.43%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
11:16:30 am 25.495 100
11:16:21 am 25.5 100
11:16:12 am 25.495 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.94
MA20 23.76
MA50 24.83
MA100 25.07
MA20 / Price 6.81%
MA50 / Price 2.61%
MA100 / Price 1.67%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF