Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 04:01:21 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
24.03(c) 24.37(c) 24.16(c) 24.45(c) 24.01(c) Last
+0.25% +1.41% -0.86% +1.20% -1.80% Change
367 610 475 161 330 512 462 423 488 323 Volume
23.85 24.11 24.3 24.08 24.05 Open
24.19 24.5 24.42 24.485 24.32 High
23.65 23.92 23.95 23.67 23.97 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 488 323
Avg. Volume 20 sessions 596 079
Volume ratio 0.82
Session exchange 11 724 635$
Avg. Exchange 20 sessions 14 311 850$
Swapped fund session 0.00%
Changes at 01/27/2015 market close
5-day price change +0.17%
Change as of January 1 -4.91%
1-year price change -11.57%
10-year price change -40.50%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 51.12
MA20 24.43
MA50 24.64
MA100 24.70
MA20 / Price -1.75%
MA50 / Price -2.62%
MA100 / Price -2.87%
Last transactions Nyse
Time Price Quantity
04:01:21 pm 24.01 21240
03:59:54 pm 24.01 100
03:59:54 pm 24.01 200
03:59:52 pm 24 200
03:59:52 pm 24 144
03:59:47 pm 24 100
03:59:44 pm 24.005 100
03:59:44 pm 24 100
03:59:44 pm 24.01 155
03:59:43 pm 24 114
03:59:42 pm 24 100
03:59:42 pm 24.005 100
03:59:39 pm 24 100
03:59:39 pm 24 100
03:59:39 pm 24.005 500
03:59:39 pm 24 100
03:59:39 pm 24 100
03:59:38 pm 24 100
03:59:37 pm 24 100
03:59:36 pm 24.01 100
03:59:34 pm 24.005 100
03:59:34 pm 24.01 100
03:59:34 pm 24.01 200
03:59:34 pm 24.005 100
03:59:33 pm 24.01 100
03:59:31 pm 24.01 136
03:59:30 pm 24.01 100
03:59:30 pm 24.01 100
03:59:30 pm 24.01 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF