Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:14 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
24.06(c) 24.52(c) 24.43(c) 24.8(c) 24.8(c) Last
+2.82% +1.91% -0.37% +1.51% 0.00% Change
449 714 380 195 371 530 350 620 258 890 Volume
23.42 24.08 24.56 24.62 24.88 Open
24.3 24.61 24.79 24.91 24.91 High
23.33 24.08 24.35 24.05 24.585 Low
Volumes Nyse
Session volume 258 893
Avg. Volume 20 sessions 571 919
Volume ratio 0.45
Session exchange 6 420 546$
Avg. Exchange 20 sessions 14 183 589$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +5.98%
Change as of January 1 -3.80%
1-year price change -17.47%
10-year price change -32.75%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:01:14 pm 24.8 15385
03:59:58 pm 24.81 100
03:59:55 pm 24.81 126
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.62
MA20 23.56
MA50 24.87
MA100 25.13
MA20 / Price 5.00%
MA50 / Price -0.28%
MA100 / Price -1.33%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF