Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:08:24 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
29.7(c) 29.54(c) 30.28(c) 29.7(c) 29.69(c) Last
-0.50% -0.54% +2.51% -1.92% -0.03% Change
413 513 552 387 595 927 444 536 533 513 Volume
29.81 29.53 29.58 30.12 29.61 Open
29.91 29.76 30.3 30.17 29.765 High
29.39 29.16 29.45 29.55 29.27 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 591 288
Avg. Volume 20 sessions 800 759
Volume ratio 0.74
Session exchange 17 555 341$
Avg. Exchange 20 sessions 23 774 542$
Swapped fund session 0.00%
Changes at 05/29/2015 market close
5-day price change -0.03%
Change as of January 1 +17.58%
1-year price change +9.19%
10-year price change -25.21%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 59.44
MA20 29.38
MA50 27.56
MA100 26.21
MA20 / Price 1.04%
MA50 / Price 7.17%
MA100 / Price 11.72%
Last transactions Nyse
Time Price Quantity
04:08:24 pm 29.69 79594
03:59:59 pm 29.68 100
03:59:59 pm 29.68 4600
03:59:57 pm 29.68 100
03:59:56 pm 29.68 100
03:59:56 pm 29.68 200
03:59:56 pm 29.68 100
03:59:56 pm 29.68 240
03:59:56 pm 29.68 100
03:59:55 pm 29.69 100
03:59:55 pm 29.68 100
03:59:55 pm 29.68 100
03:59:55 pm 29.68 500
03:59:54 pm 29.69 199
03:59:54 pm 29.69 100
03:59:54 pm 29.69 200
03:59:53 pm 29.69 100
03:59:52 pm 29.7 100
03:59:52 pm 29.69 100
03:59:52 pm 29.69 300
03:59:52 pm 29.69 100
03:59:52 pm 29.69 100
03:59:52 pm 29.69 200
03:59:52 pm 29.69 100
03:59:52 pm 29.69 100
03:59:52 pm 29.69 200
03:59:52 pm 29.69 100
03:59:52 pm 29.69 100
03:59:52 pm 29.7 100
Transaction History
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart