TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | +0.96% |
|
+4.38% | -14.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.96 $ | 15.15 $ | 15.37 $ | 15.57 $ | 15.72 $ |
| Volume | 696 412 | 700 749 | 947 754 | 763 374 | 712 642 |
| Change | -0.66% | +1.27% | +1.45% | +1.30% | +0.96% |
| Opening | 15.20 | 14.97 | 15.15 | 15.50 | 15.55 |
| High | 15.67 | 15.24 | 15.47 | 15.70 | 16.09 |
| Low | 14.95 | 14.87 | 15.15 | 15.27 | 15.41 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.38% | ||
| Current month | -1.87% | ||
| 1 month | -2.54% | ||
| 3 months | -15.89% | ||
| 6 months | -12.96% | ||
| Current year | -14.33% | ||
| 1 year | +54.27% | ||
| 3 years | -33.89% | ||
| 5 years | -51.75% | ||
| 10 years | -41.12% |
Volumes
marketsDaily volume
712 642
Estimated daily volume
712 642
Avg. Volume 20 sessions
760 285
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 951 680.20
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 759 274 712
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
74.38 %
Free-Float capitalization (USD)
1 534 639 004
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.87
16.09
1 month
14.8716.42
Current year
13.6920.93
1 year
6.4421.75
3 years
6.4426.51
5 years
6.4434.12
10 years
6.4437.29
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.66
Moving average 50 days
15.81
Moving average 100 days
17.20
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
46.31
RSI 14 days
45.91
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.38% | -14.33% | +54.27% | 1.76B | ||
| +0.52% | +2.13% | +1.79% | +11.89% | 193B | ||
| +1.16% | +2.55% | -1.67% | -5.88% | 117B | ||
| +0.09% | -9.66% | +19.47% | +50.48% | 71.14B | ||
| +0.60% | +2.43% | -2.25% | +6.77% | 58.68B | ||
| -0.17% | +1.01% | +22.04% | -4.63% | 23.39B | ||
| 0.00% | +5.39% | +1.55% | -22.37% | 23.26B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.85B | ||
| +3.12% | +7.05% | +10.63% | -0.50% | 15.7B | ||
| -1.44% | -0.96% | +4.46% | +0.49% | 9.68B | ||
| +0.60% | -3.41% | -16.37% | -27.99% | 8.96B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.86B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.13B | ||
| 0.00% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -1.14% | +0.58% | -9.61% | -19.82% | 5.77B | ||
| Average | +0.35% | +0.19% | +3.22% | +0.95% | ||
| Weighted average by Cap. | +0.56% | -0.13% | +3.73% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ffd3ec.B7JPqTx6MXi3F0LcTIvLcgvCjFjJBWpKQZMOixDTh5c.bccawFgscy3OeHCVLuKBFXrzymyCSCkuAtI2xFG0yMhNyj72UDBCD_BNJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 15.72 | 100 | 538,885 |
| 04:00:01 pm | 15.71 | 212,221 | 538,785 |
| 03:59:59 pm | 15.72 | 100 | 326,564 |
| 03:59:59 pm | 15.72 | 100 | 326,464 |
| 03:59:59 pm | 15.72 | 100 | 326,364 |
| 03:59:59 pm | 15.72 | 800 | 326,264 |
| 03:59:59 pm | 15.72 | 100 | 325,464 |
| 03:59:59 pm | 15.72 | 100 | 325,364 |
| 03:59:59 pm | 15.72 | 100 | 325,264 |
| 03:59:59 pm | 15.72 | 100 | 325,164 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
