Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Telephone & Data Systems, Inc.    TDS   US8794338298

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:00:50 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
23.4(c) 23.4(c) 24.06(c) 24.52(c) 24.43(c) Last
+0.86% 0.00% +2.82% +1.91% -0.37% Change
730 490 1 133 764 449 714 380 195 371 527 Volume
22.81 23.68 23.42 24.08 24.56 Open
23.55 23.73 24.3 24.61 24.79 High
22.61 23.11 23.33 24.08 24.35 Low
Volumes Nyse
Session volume 371 530
Avg. Volume 20 sessions 574 123
Volume ratio 0.65
Session exchange 9 076 478$
Avg. Exchange 20 sessions 14 025 827$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +9.07%
Change as of January 1 -4.89%
1-year price change -17.77%
10-year price change -35.35%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Last transactions Nyse
Time Price Quantity
04:00:50 pm 24.43 37276
03:59:56 pm 24.42 100
03:59:51 pm 24.43 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.69
MA20 23.55
MA50 24.90
MA100 25.20
MA20 / Price 3.60%
MA50 / Price -1.92%
MA100 / Price -3.15%
Advertisement
Chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF