Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 06/24 09:59:59 pm
28.09 USD   -3.93%
06/14 TELEPHONE & DAT : and data transmission services
06/14 TELEPHONE & DAT : ex-dividend day
06/11 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 21:59:59
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
28.26(c) 28.9(c) 28.47(c) 29.24(c) 28.09 Last
+1.11% +2.26% -1.49% +2.70% -3.93% Change
488 035 457 842 342 559 336 392 452 686 Volume
28.04 28.38 28.92 28.87 28.09 Open
28.63 28.96 29.05 29.25 28.56 High
28.04 28.21 28.42 28.75 27.92 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 452 686
Avg. Volume 20 sessions 508 660
Volume ratio 0.89
Session exchange 12 715 950$
Avg. Exchange 20 sessions 14 288 266$
Swapped fund session 0.00%
Changes at market close
5-day price change +4.65%
Change as of January 1 +12.94%
1-year price change -2.82%
10-year price change -26.09%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 52.16
MA20 28.35
MA50 28.67
MA100 27.77
MA20 / Price -0.93%
MA50 / Price -2.06%
MA100 / Price 1.14%
Last transactions Nyse
Heure Cours Quantité
21:59:59 28.09 400
21:59:58 28.09 131
21:59:58 28.08 100
21:59:58 28.08 200
21:59:57 28.08 103
21:59:56 28.08 153
21:59:55 28.1 200
21:59:55 28.08 142
21:59:55 28.1 100
21:59:55 28.1 100
21:59:55 28.08 151
21:59:55 28.08 100
21:59:52 28.11 280
21:59:52 28.1 420
21:59:52 28.1 100
21:59:52 28.09 284
21:59:51 28.09 400
21:59:51 28.1 258
21:59:50 28.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart