Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 09/30 10:02:03 pm
27.18 USD   -0.66%
09/29 TELEPHONE & DAT : and data transmission services
09/19 TELEPHONE & DAT : and data transmission services
09/17 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:03
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
27.23(c) 27.15(c) 27.7(c) 27.36(c) 27.18(c) Last
-0.04% -0.29% +2.03% -1.23% -0.66% Change
379 487 312 598 440 535 309 263 446 872 Volume
27.09 27.2 27.19 27.59 27.47 Open
27.555 27.39 27.715 27.85 27.52 High
27.03 27.06 27.08 27.35 27.17 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 451 194
Avg. Volume 20 sessions 519 148
Volume ratio 0.87
Session exchange 12 263 453$
Avg. Exchange 20 sessions 14 110 444$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.22%
Change as of January 1 +4.98%
1-year price change +8.89%
10-year price change -35.44%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 45.69
MA20 27.40
MA50 28.85
MA100 28.81
MA20 / Price -0.81%
MA50 / Price -6.14%
MA100 / Price -6.00%
Last transactions Nyse
Heure Cours Quantité
22:02:03 27.18 59466
21:59:55 27.19 100
21:59:55 27.19 100
21:59:55 27.17 100
21:59:55 27.17 100
21:59:55 27.17 100
21:59:52 27.18 100
21:59:52 27.18 100
21:59:51 27.19 100
21:59:51 27.17 100
21:59:50 27.19 178
21:59:50 27.19 100
21:59:50 27.19 100
21:59:50 27.19 100
21:59:50 27.19 100
21:59:44 27.17 100
21:59:44 27.17 100
21:59:44 27.18 100
21:59:44 27.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart