Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 12/09 10:02:03 pm
29.26 USD   --.--%
12/07 TELEPHONE & DAT : and data transmission services
12/05 TELEPHONE & DAT : and data transmission services
12/03 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:03
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
28.08(c) 28.37(c) 28.97(c) 29.26(c) 29.26(c) Last
+1.59% +1.03% +2.11% +1.00% 0.00% Change
441 480 444 822 586 111 746 394 661 875 Volume
27.87 28.06 28.55 28.97 29.26 Open
28.08 28.43 29.09 29.33 29.49 High
27.68 27.805 28.36 28.92 28.87 Low
Capitalization
Number of securities 109 942 778
Capitalization (USD) 3 216 925 684
Volumes Nyse
Session volume 661 875
Avg. Volume 20 sessions 500 397
Volume ratio 1.32
Session exchange 19 366 463$
Avg. Exchange 20 sessions 14 641 616$
Swapped fund session 0.60%
Changes at market close
5-day price change +5.86%
Change as of January 1 +13.02%
1-year price change +7.77%
10-year price change -43.99%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 76.58
MA20 26.88
MA50 26.64
MA100 27.76
MA20 / Price 8.13%
MA50 / Price 8.95%
MA100 / Price 5.13%
Last transactions Nyse
Heure Cours Quantité
22:02:03 29.26 53443
21:59:57 29.27 302
21:59:55 29.26 100
21:59:55 29.27 100
21:59:54 29.26 100
21:59:53 29.26 100
21:59:49 29.27 100
21:59:49 29.27 100
21:59:48 29.27 100
21:59:48 29.26 200
21:59:48 29.26 100
21:59:48 29.26 100
21:59:47 29.26 100
21:59:44 29.26 100
21:59:44 29.265 100
21:59:43 29.265 100
21:59:42 29.265 100
21:59:42 29.26 100
21:59:41 29.265 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart