Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:01
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
31.56(c) 31.93(c) 32.39(c) 32.75(c) 32.72(c) Last
+2.27% +1.17% +1.44% +1.11% -0.09% Change
697 388 455 863 442 118 512 132 955 064 Volume
30.83 31.29 31.92 32.25 32.73 Open
31.57 31.96 32.5 32.81 32.975 High
30.82 31.22 31.87 32.13 32.64 Low
Capitalization
Number of securities 102 720 328
Capitalization (USD) 3 364 090 742
Volumes Nyse
Session volume 960 197
Avg. Volume 20 sessions 572 631
Volume ratio 1.68
Session exchange 31 417 646$
Avg. Exchange 20 sessions 18 736 495$
Swapped fund session 0.93%
Changes at market close
5-day price change +3.68%
Change as of January 1 +13.34%
1-year price change +31.30%
10-year price change -41.45%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 72.35
MA20 30.28
MA50 29.95
MA100 28.28
MA20 / Price 7.46%
MA50 / Price 8.47%
MA100 / Price 13.57%
Last transactions Nyse
Heure Cours Quantité
22:02:01 32.72 46419
21:59:59 32.74 110
21:59:59 32.74 149
21:59:58 32.73 100
21:59:55 32.73 100
21:59:55 32.73 104
21:59:55 32.72 200
21:59:55 32.72 100
21:59:53 32.72 200
21:59:50 32.715 100
21:59:50 32.72 100
21:59:50 32.72 100
21:59:49 32.72 100
21:59:49 32.72 100
21:59:49 32.72 100
21:59:47 32.71 100
21:59:47 32.715 100
21:59:46 32.715 100
21:59:45 32.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart