Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 05/25 04:38:05 pm
27.7 USD   +0.11%
05/18 TELEPHONE & DAT : Why are Investors Doing Their Due-Diligence on The..
05/18 TELEPHONE & DAT : and data transmission services
05/07 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 16:38:05
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
27.34(c) 27.52(c) 27.48(c) 27.67(c) 27.7 Last
+0.18% +0.66% -0.15% +0.69% +0.11% Change
349 446 402 970 481 527 375 192 76 552 Volume
27.17 27.46 27.29 27.65 27.87 Open
27.42 27.73 27.845 27.78 28 High
26.96 27.19 27.29 27.25 27.65 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 76 552
Avg. Volume 20 sessions 623 194
Volume ratio 0.12
Session exchange 2 120 490$
Avg. Exchange 20 sessions 17 262 463$
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +6.88%
1-year price change -6.84%
10-year price change -31.54%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 40.09
MA20 28.51
MA50 28.95
MA100 26.67
MA20 / Price -2.92%
MA50 / Price -4.51%
MA100 / Price 3.72%
Last transactions Nyse
Heure Cours Quantité
16:38:05 27.7 100
16:38:04 27.7 100
16:38:04 27.7 100
16:38:04 27.7 100
16:38:04 27.71 100
16:38:04 27.71 100
16:38:04 27.71 100
16:38:04 27.71 100
16:38:04 27.71 100
16:38:01 27.7 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:01 27.69 100
16:38:00 27.69 100
16:38:00 27.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart