Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 08/26 10:02:00 pm
27.86 USD   -1.62%
08/26 TELEPHONE & DAT : and data transmission services
08/20 TELEPHONE & DAT : and data transmission services
08/18 TELEPHONE & DAT : TDS announces third quarter 2016 dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
28.37(c) 28.32(c) 28(c) 28.32(c) 27.86(c) Last
-0.49% -0.18% -1.13% +1.14% -1.62% Change
327 483 270 238 321 816 381 080 383 659 Volume
28.4 28.51 28.26 27.98 28.32 Open
28.43 28.69 28.42 28.38 28.48 High
28.15 28.32 27.935 27.94 27.72 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 383 659
Avg. Volume 20 sessions 515 567
Volume ratio 0.74
Session exchange 10 688 740$
Avg. Exchange 20 sessions 14 363 699$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.28%
Change as of January 1 +7.61%
1-year price change +1.83%
10-year price change -32.40%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 34.54
MA20 29.70
MA50 29.85
MA100 29.28
MA20 / Price -6.60%
MA50 / Price -7.14%
MA100 / Price -5.10%
Last transactions Nyse
Heure Cours Quantité
22:02:00 27.86 32714
21:59:58 27.85 199
21:59:58 27.85 100
21:59:58 27.85 100
21:59:58 27.85 100
21:59:58 27.85 100
21:59:57 27.85 100
21:59:57 27.85 100
21:59:57 27.85 100
21:59:57 27.86 100
21:59:57 27.86 100
21:59:56 27.85 100
21:59:56 27.85 100
21:59:55 27.85 100
21:59:55 27.85 100
21:59:55 27.86 200
21:59:54 27.86 100
21:59:54 27.86 100
21:59:54 27.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart