Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 01/20 10:02:01 pm
29.81 USD   +0.03%
01/17 TELEPHONE & DAT : and data transmission services
01/11 TELEPHONE & DAT : and data transmission services
01/09 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
29.77(c) 30.16(c) 29.67(c) 29.8(c) 29.81 Last
-0.20% +1.31% -1.62% +0.44% +0.03% Change
257 086 444 102 407 809 400 179 264 556 Volume
29.88 29.79 30.25 29.8 30.01 Open
30.18 30.55 30.25 30.03 30.27 High
29.67 29.57 29.52 29.52 29.7 Low
Capitalization
Number of securities 102 720 328
Capitalization (USD) 3 061 065 774
Volumes Nyse
Session volume 264 556
Avg. Volume 20 sessions 439 479
Volume ratio 0.60
Session exchange 7 886 414$
Avg. Exchange 20 sessions 13 100 869$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.10%
Change as of January 1 +3.22%
1-year price change +35.33%
10-year price change -46.35%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 52.01
MA20 29.90
MA50 28.28
MA100 27.68
MA20 / Price -0.30%
MA50 / Price 5.13%
MA100 / Price 7.15%
Last transactions Nyse
Heure Cours Quantité
22:02:01 29.81 20674
21:59:59 29.81 1300
21:59:59 29.815 400
21:59:59 29.81 291
21:59:58 29.81 100
21:59:57 29.82 100
21:59:56 29.82 100
21:59:56 29.81 1776
21:59:56 29.81 150
21:59:48 29.81 100
21:59:47 29.81 100
21:59:47 29.81 500
21:59:47 29.815 100
21:59:44 29.82 100
21:59:44 29.81 100
21:59:44 29.81 224
21:59:44 29.81 100
21:59:44 29.81 100
21:59:44 29.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart