Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 10/17 08:28:57 pm
28.4773 USD   -0.15%
09/14 TELEPHONE & DAT : ex-dividend day
08/16 TELEPHONE AND D : TDI) announces a quarterly dividend of $0.16
08/16 TELEPHONE & DAT : TDS announces third quarter 2017 dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 20:28:57
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
29.02(c) 28.66(c) 28.7(c) 28.52(c) 28.4773 Last
+0.62% -1.24% +0.14% -0.63% -0.15% Change
608 518 562 161 238 768 252 795 154 267 Volume
28.7546 29.01 28.66 28.81 28.61 Open
29.1 29.07 28.79 28.83 28.92 High
28.7 28.295 28.42 28.48 28.38 Low
Capitalization
Number of securities 110 608 345
Capitalization (USD) 3 154 549 999
Volumes Nyse
Session volume 154 267
Avg. Volume 20 sessions 487 990
Volume ratio 0.32
Session exchange 4 393 108$
Avg. Exchange 20 sessions 13 896 628$
Swapped fund session 0.14%
Changes at market close
5-day price change +0.14%
Change as of January 1 -1.21%
1-year price change +6.62%
10-year price change -58.38%
Extremes Nyse
10-year High (10/26/2007) 70.59
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 56.02
MA20 28.08
MA50 28.40
MA100 28.27
MA20 / Price 1.40%
MA50 / Price 0.27%
MA100 / Price 0.73%
Last transactions Nyse
Heure Cours Quantité
20:28:57 28.4773 176
20:28:38 28.48 315
20:28:38 28.49 100
20:28:38 28.49 100
20:28:38 28.49 200
20:28:38 28.49 100
20:28:38 28.49 304
20:28:38 28.48 200
20:28:38 28.48 111
20:28:29 28.47 100
20:28:29 28.47 100
20:28:29 28.475 100
20:28:29 28.47 100
20:28:29 28.46 100
20:28:29 28.46 100
20:28:29 28.46 100
20:28:29 28.46 100
20:28:29 28.46 401
20:28:25 28.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders