Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 07/22 10:02:01 pm
31.75 USD   +2.29%
07/16 TELEPHONE & DAT : and data transmission services
07/13 TELEPHONE & DAT : and data transmission services
07/05 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
31.34(c) 31.14(c) 31.25(c) 31.04(c) 31.75(c) Last
-1.20% -0.64% +0.35% -0.67% +2.29% Change
362 422 435 854 380 896 534 250 324 745 Volume
31.57 31.27 31.16 31.27 31.13 Open
31.57 31.44 31.32 31.57 31.83 High
30.91 31.055 30.75 30.86 31.06 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 326 921
Avg. Volume 20 sessions 533 605
Volume ratio 0.61
Session exchange 10 379 742$
Avg. Exchange 20 sessions 16 941 956$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.09%
Change as of January 1 +22.63%
1-year price change +12.39%
10-year price change -21.59%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 62.05
MA20 29.96
MA50 28.85
MA100 28.93
MA20 / Price 5.64%
MA50 / Price 9.13%
MA100 / Price 8.88%
Last transactions Nyse
Heure Cours Quantité
22:02:01 31.75 20119
21:59:59 31.74 100
21:59:59 31.74 100
21:59:58 31.74 100
21:59:58 31.74 200
21:59:58 31.74 700
21:59:57 31.74 100
21:59:57 31.74 355
21:59:57 31.75 119
21:59:55 31.74 100
21:59:55 31.74 100
21:59:55 31.75 100
21:59:54 31.745 178
21:59:52 31.75 100
21:59:49 31.75 100
21:59:48 31.75 100
21:59:48 31.74 100
21:59:48 31.75 100
21:59:47 31.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart