Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:04:13
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
26.99(c) 27.12(c) 27.02(c) 26.24(c) 25.95(c) Last
+1.50% +0.48% -0.37% -2.89% -1.11% Change
355 030 311 248 470 787 542 584 1 581 643 Volume
26.56 27.1 27.16 26.92 26.36 Open
27.21 27.355 27.36 26.95 26.44 High
26.55 26.995 26.78 26.22 25.88 Low
Capitalization
Number of securities 110 786 981
Capitalization (USD) 2 907 050 381
Volumes Nyse
Session volume 1 602 115
Avg. Volume 20 sessions 596 646
Volume ratio 2.69
Session exchange 41 574 884$
Avg. Exchange 20 sessions 15 482 962$
Swapped fund session 1.45%
Changes at market close
5-day price change -2.41%
Change as of January 1 -10.11%
1-year price change -11.61%
10-year price change -60.77%
Extremes Nyse
10-year High (12/26/2007) 67.94
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 41.96
MA20 26.88
MA50 27.43
MA100 27.90
MA20 / Price -3.58%
MA50 / Price -5.70%
MA100 / Price -7.51%
Last transactions Nyse
Heure Cours Quantité
22:04:13 25.95 684223
21:59:58 25.95 100
21:59:57 25.95 100
21:59:57 25.95 100
21:59:57 25.95 100
21:59:56 25.95 100
21:59:56 25.95 100
21:59:55 25.94 100
21:59:54 25.94 100
21:59:54 25.94 100
21:59:52 25.95 100
21:59:52 25.95 100
21:59:51 25.95 100
21:59:51 25.945 100
21:59:50 25.94 700
21:59:49 25.95 100
21:59:48 25.94 100
21:59:48 25.94 400
21:59:48 25.94 1185
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders