Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:03
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
27.17(c) 27.16(c) 27.45(c) 27.61(c) 27.48(c) Last
+0.44% -0.04% +1.07% +0.58% -0.47% Change
617 051 634 030 1 492 426 980 738 1 034 211 Volume
27 27.03 27.7 27.6 27.56 Open
27.51 27.225 27.77 27.92 27.84 High
26.7 26.7 27.06 27.34 27.26 Low
Capitalization
Number of securities 102 936 000
Capitalization (USD) 2 842 062 960
Volumes Nyse
Session volume 1 125 529
Avg. Volume 20 sessions 889 860
Volume ratio 1.26
Session exchange 30 929 537$
Avg. Exchange 20 sessions 24 453 365$
Swapped fund session 1.09%
Changes at market close
5-day price change +1.59%
Change as of January 1 -4.81%
1-year price change -8.73%
10-year price change -53.22%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 59.60
MA20 26.53
MA50 27.33
MA100 28.40
MA20 / Price 3.46%
MA50 / Price 0.55%
MA100 / Price -3.35%
Last transactions Nyse
Heure Cours Quantité
22:02:03 27.48 41495
21:59:56 27.475 100
21:59:56 27.47 100
21:59:55 27.48 100
21:59:55 27.48 100
21:59:55 27.48 200
21:59:55 27.48 1700
21:59:55 27.48 100
21:59:55 27.48 100
21:59:55 27.48 100
21:59:55 27.48 100
21:59:55 27.48 100
21:59:55 27.49 100
21:59:54 27.48 100
21:59:53 27.485 100
21:59:52 27.48 100
21:59:51 27.49 100
21:59:50 27.49 100
21:59:49 27.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart