Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 04/29 10:00:49 pm
29.57 USD   -0.71%
04/28 TELEPHONE & DAT : TDS names Thomas S. Weber vice president of intern..
04/23 TELEPHONE & DAT : and data transmission services
04/20 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:00:49
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
29.72(c) 30.11(c) 30.21(c) 29.78(c) 29.57(c) Last
-0.60% +1.31% +0.33% -1.42% -0.71% Change
556 664 516 248 317 741 373 018 747 730 Volume
29.94 30.05 30.02 29.99 30.17 Open
29.94 30.23 30.52 30.3 30.17 High
29.525 29.74 29.93 29.74 29.09 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 747 730
Avg. Volume 20 sessions 641 375
Volume ratio 1.17
Session exchange 22 110 376$
Avg. Exchange 20 sessions 18 965 444$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.10%
Change as of January 1 +14.21%
1-year price change +10.71%
10-year price change -24.57%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 56.17
MA20 29.73
MA50 28.30
MA100 26.41
MA20 / Price -0.54%
MA50 / Price 4.29%
MA100 / Price 10.69%
Last transactions Nyse
Heure Cours Quantité
22:00:49 29.57 292648
21:59:58 29.57 140
21:59:58 29.56 100
21:59:56 29.57 100
21:59:55 29.57 100
21:59:55 29.56 100
21:59:55 29.56 100
21:59:54 29.57 100
21:59:54 29.56 100
21:59:54 29.57 300
21:59:54 29.57 200
21:59:54 29.57 100
21:59:54 29.57 300
21:59:53 29.57 100
21:59:52 29.56 100
21:59:52 29.565 400
21:59:52 29.57 300
21:59:52 29.57 100
21:59:52 29.565 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart