Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

Delayed Quote. Delayed  - 02/09 04:02:02 pm
22.73 USD   -0.57%
01/27 TELEPHONE & DAT : and data transmission services
01/19 TELEPHONE & DAT : and data transmission services
01/14 TELEPHONE & DAT : and data transmission services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:02
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
24.17(c) 24.57(c) 23.98(c) 22.86(c) 22.73(c) Last
+4.36% +1.65% -2.40% -4.67% -0.57% Change
1 296 110 843 898 2 489 567 1 217 911 720 042 Volume
23.41 24.23 24.57 23.81 22.51 Open
24.585 24.88 25.27 23.93 22.91 High
23.32 24.06 23.96 22.5575 22.2302 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 720 042
Avg. Volume 20 sessions 911 769
Volume ratio 0.79
Session exchange 16 366 555$
Avg. Exchange 20 sessions 20 724 501$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.86%
Change as of January 1 -12.21%
1-year price change -12.91%
10-year price change -36.37%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 43.09
MA20 22.83
MA50 25.10
MA100 26.07
MA20 / Price -0.44%
MA50 / Price -10.43%
MA100 / Price -14.69%
Last transactions Nyse
Heure Cours Quantité
22:02:02 22.73 39645
21:59:59 22.74 127
21:59:57 22.73 164
21:59:57 22.73 103
21:59:57 22.73 100
21:59:57 22.73 100
21:59:57 22.73 100
21:59:57 22.73 100
21:59:57 22.73 200
21:59:57 22.73 100
21:59:57 22.73 100
21:59:56 22.74 100
21:59:56 22.74 100
21:59:54 22.74 100
21:59:50 22.74 271
21:59:50 22.74 211
21:59:47 22.735 284
21:59:46 22.735 100
21:59:46 22.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart