Quotes BATS US  Real-time - 05/24 12:31:27 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 23.82 / 23.855 / 23.89 |
-0.44% |
-0.44% |
3 267 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/24 12:16:11 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 23.84(c) |
24.86(c) |
24.3(c) |
23.96(c) |
23.83 |
Last |
| +0.51% |
+4.28% |
-2.25% |
-1.40% |
-0.54% |
Change |
| 875 006 |
838 044 |
637 786 |
628 354 |
53 454 |
Volume |
| 23.71 |
23.88 |
24.81 |
24.02 |
23.82 |
Open |
| 24.08 |
24.86 |
24.87 |
24.2 |
23.9 |
High |
| 23.68 |
23.87 |
24.24 |
23.85 |
23.74 |
Low |
|
|
| Session volume |
53 454 |
| Avg. Volume 20 sessions |
728 597 |
| Volume ratio |
0.07 |
| Session exchange |
1 273 809$ |
| Avg. Exchange 20 sessions |
17 362 455$ |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
+4.04% |
| Change as of January 1 |
+8.22% |
| 1-year price change |
+19.92% |
| 10-year price change |
+2.04% |
|
|
|
| 10-year High (07/19/2007) |
73.67 |
| 10-year Low (06/05/2012) |
19.2 |
|
|
|
|
| Time |
Price |
Quantity |
| 12:16:11 pm |
23.83 |
100 |
| 12:16:11 pm |
23.83 |
100 |
| 12:16:11 pm |
23.83 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
69.57 |
| MA20 |
22.89 |
| MA50 |
21.97 |
| MA100 |
22.98 |
| MA20 / Price |
3.94% |
| MA50 / Price |
7.81% |
| MA100 / Price |
3.57% |
|
|
|
|
|
| Chart TELEPHONE & DATA SYSTEMS, |
|
|
Duration :
Period :
|
| |
|
|
|
