Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:02:03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
26.25(c) 25.63(c) 25.3(c) 25.25(c) 25.34(c) Last
-0.38% -2.36% -1.29% -0.20% +0.36% Change
552 005 864 917 794 589 455 582 716 611 Volume
26.34 26.19 25.66 25.28 25.26 Open
26.38 26.35 25.73 25.59 25.51 High
25.9 25.57 25.025 25.15 25.09 Low
Capitalization
Number of securities 102 936 000
Capitalization (USD) 2 599 134 000
Volumes Nyse
Session volume 716 611
Avg. Volume 20 sessions 943 072
Volume ratio 0.76
Session exchange 18 158 923$
Avg. Exchange 20 sessions 23 897 441$
Swapped fund session 0.70%
Changes at market close
5-day price change -3.83%
Change as of January 1 -12.23%
1-year price change -10.87%
10-year price change -56.87%
Extremes Nyse
10-year High (07/19/2007) 73.67
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 31.08
MA20 26.32
MA50 28.73
MA100 28.28
MA20 / Price -3.87%
MA50 / Price -13.38%
MA100 / Price -11.60%
Last transactions Nyse
Heure Cours Quantité
21:02:03 25.34 71236
20:59:58 25.34 100
20:59:57 25.33 200
20:59:57 25.335 100
20:59:55 25.335 100
20:59:55 25.33 100
20:59:55 25.33 200
20:59:55 25.33 300
20:59:54 25.335 199
20:59:54 25.33 100
20:59:54 25.34 100
20:59:54 25.34 100
20:59:54 25.34 100
20:59:54 25.34 200
20:59:52 25.34 100
20:59:51 25.3375 100
20:59:50 25.335 100
20:59:50 25.335 100
20:59:50 25.335 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Advertisement
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders
Full-screen chart