Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Telephone & Data Systems, Inc.    TDS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/08 20:24:17
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
28.97(c) 28.42(c) 28.57(c) 28.54(c) 28.94 Last
+0.87% -1.90% +0.53% -0.11% +1.40% Change
373 934 354 532 366 798 1 385 485 210 402 Volume
28.73 28.88 28.34 28.54 28.65 Open
29.09 29.24 28.75 28.68 29.06 High
28.69 28.4 28.2393 28.49 28.64 Low
Capitalization
Number of securities 110 608 345
Capitalization (USD) 3 156 762 166
Volumes Nyse
Session volume 210 402
Avg. Volume 20 sessions 618 972
Volume ratio 0.34
Session exchange 6 089 034$
Avg. Exchange 20 sessions 17 913 035$
Swapped fund session 0.19%
Changes at market close
5-day price change -2.79%
Change as of January 1 -1.14%
1-year price change +0.11%
10-year price change -56.02%
Extremes Nyse
10-year High (10/08/2007) 72.31
10-year Low (06/05/2012) 19.2
Indicators Nyse
STIM
RSI 14 days 50.13
MA20 28.73
MA50 28.24
MA100 27.76
MA20 / Price 0.73%
MA50 / Price 2.42%
MA100 / Price 4.08%
Last transactions Nyse
Heure Cours Quantité
20:24:17 28.94 100
20:24:01 28.93 100
20:22:34 28.93 100
20:22:34 28.93 100
20:22:34 28.93 100
20:22:34 28.93 100
20:22:23 28.93 200
20:22:01 28.92 100
20:22:01 28.92 100
20:22:01 28.92 100
20:22:01 28.92 100
20:22:01 28.92 100
20:22:01 28.92 395
20:22:01 28.92 115
20:21:11 28.92 200
20:21:11 28.91 100
20:21:11 28.92 100
20:21:11 28.92 100
20:20:03 28.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TELEPHONE & DATA SYSTEMS,
Daily chart TELEPHONE & DATA SYSTEMS,
Duration : Period :
Telephone & Data Systems,  Technical Analysis Chart | TDS | US8794338298 | 4-Traders