Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Telford Homes plc    TEF   GB0031022154

TELFORD HOMES PLC (TEF)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/12 17:35:18
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
407.25(c) 409(c) 406.5(c) 407(c) 400.5 Last
+0.80% +0.43% -0.61% +0.12% +0.38% Change
360 147 203 825 111 322 293 744 382 213 Volume
403 414.75 414.75 405.75 407 Open
412.5 414.75 414.75 412.75 407 High
403 400.25 402.25 403.75 399.5 Low
Capitalization
Number of securities 75 341 000
Capitalization (GBp) 30 061 059 000
Capitalization (USD) 411 802 434
Volumes London Stock Exchange
Session volume 11
Avg. Volume 20 sessions 325 498
Volume ratio 0.00
Session exchange 4 477
Avg. Exchange 20 sessions 132 477 666
Swapped fund session 0.00%
Changes at market close
5-day price change +1.62%
Change as of January 1 +28.90%
1-year price change +28.29%
10-year price change +74.68%
Extremes London Stock Exchange
10-year High (05/22/2015) 495
10-year Low (09/01/2010) 17.72
Indicators London Stock Exchange
STIM
RSI 14 days 52.14
MA20 407.40
MA50 407.20
MA100 398.43
MA20 / Price -0.10%
MA50 / Price -0.05%
MA100 / Price 2.11%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:18 400.5 -
17:35:18 400.5 13764
17:29:55 399.75 340
17:29:55 399.75 5
17:28:24 401 511
17:28:20 400.5 400
17:28:20 400.5 1424
17:28:20 400.5 9
17:28:17 400.25 50
17:28:14 400 305
17:28:08 400.25 467
17:28:08 400 25
17:26:55 399.75 80
17:26:55 399.75 340
17:26:54 399.75 260
17:26:28 400 303
17:26:24 400.25 444
17:26:24 400 37
17:23:52 400 205
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for TELFORD HOMES PLC
Daily chart TELFORD HOMES PLC
Duration : Period :
Telford Homes plc Technical Analysis Chart | TEF | GB0031022154 | 4-Traders