Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Telford Homes plc    TEF   GB0031022154

TELFORD HOMES PLC (TEF)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:35:23 pm
406.5 GBp   +0.37%
10/12 TELFORD HOMES : announces the launch of their exclusive Penthouse Co..
10/11 TELFORD HOMES : Proposed Appointment of Director
10/11 TELFORD HOMES : Trading Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:23
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
400(c) 399(c) 403.25(c) 405(c) 406.5(c) Last
+0.06% -0.25% +1.07% +0.43% +0.37% Change
190 121 310 738 124 262 96 258 121 069 Volume
402.75 407.75 398.75 402.25 403.5 Open
404 409.75 407.5 407.5 408.25 High
396.5 397.75 398.75 397 395 Low
Capitalization
Number of securities 75 341 000
Capitalization (GBp) 30 513 105 000
Capitalization (USD) 403 805 392
Volumes London Stock Exchange
Session volume 126 103
Avg. Volume 20 sessions 86 595
Volume ratio 1.46
Session exchange 51 260 870
Avg. Exchange 20 sessions 35 200 888
Swapped fund session 0.17%
Changes at market close
5-day price change +1.69%
Change as of January 1 +28.74%
1-year price change +37.80%
10-year price change +37.80%
Extremes London Stock Exchange
10-year High (05/22/2015) 495
10-year Low (09/01/2010) 17.72
Indicators London Stock Exchange
STIM
RSI 14 days 58.32
MA20 393.59
MA50 391.34
MA100 393.58
MA20 / Price 3.18%
MA50 / Price 3.73%
MA100 / Price 3.18%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:23 406.5 -
17:35:23 406.5 4905
17:29:46 407 116
17:29:46 404.75 54
17:29:12 406.1376 2000
17:28:58 406 25
17:28:48 405.75 60
17:28:47 404.75 60
17:28:35 406 166
17:28:35 406 306
17:28:35 406 28
17:28:17 406.25 355
17:28:17 406.25 11
17:27:57 406.9249 5000
17:26:25 407.3749 1224
17:25:30 406.25 361
17:25:19 406.0749 689
17:24:41 404.5 202
17:24:41 404.5 400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TELFORD HOMES PLC
Daily chart TELFORD HOMES PLC
Duration : Period :
Telford Homes plc Technical Analysis Chart | TEF | GB0031022154 | 4-Traders