Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Telford Homes plc    TEF   GB0031022154

TELFORD HOMES PLC (TEF)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 13/07 17:35:07
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
399.5(c) 400(c) 396(c) 396(c) 398(c) Last
+2.04% +0.13% -1.00% 0.00% +0.51% Change
212 097 231 040 231 831 60 667 219 857 Volume
394 398.5 403.5 398.5 399 Open
401.5 402 403.5 398.5 399 High
393 397.5 396 394.5 390 Low
Capitalization
Number of securities 75 676 000
Capitalization (GBp) 29 967 696 000
Capitalization (USD) 398 535 270
Volumes London Stock Exchange
Session volume 219 857
Avg. Volume 20 sessions 266 223
Volume ratio 0.83
Session exchange 87 503 086
Avg. Exchange 20 sessions 105 956 615
Swapped fund session 0.29%
Changes at market close
5-day price change +1.66%
Change as of January 1 -5.13%
1-year price change +1.47%
10-year price change +470.61%
Extremes London Stock Exchange
10-year High (05/22/2015) 495
10-year Low (09/01/2010) 17.72
Indicators London Stock Exchange
STIM
RSI 14 days 35.01
MA20 403.60
MA50 435.93
MA100 425.06
MA20 / Price -1.41%
MA50 / Price -9.53%
MA100 / Price -6.80%
Last transactions London Stock Exchange
Time Price Quantity
05:35:07 pm 398 -
05:35:07 pm 398 31451
05:29:53 pm 395.5 24
05:29:52 pm 395.5 26
05:29:51 pm 395.5 235
05:29:33 pm 396.5 26
05:29:31 pm 395.5 240
05:29:24 pm 396.5 30
05:29:21 pm 395.5 146
05:29:14 pm 396.5 22
05:29:10 pm 396.5 26
05:29:08 pm 396.5 22
05:29:07 pm 396.5 40
05:29:05 pm 396.5 41
05:29:03 pm 395.5 199
05:29:03 pm 395.5 248
05:29:03 pm 396.5 63
05:29:00 pm 396.5 97
05:29:00 pm 395.5 20
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TELFORD HOMES PLC
Daily chart TELFORD HOMES PLC
Duration : Period :
Telford Homes plc Technical Analysis Chart | TEF | GB0031022154 | 4-Traders