Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Telstra Corporation Ltd    TLS   AU000000TLS2

TELSTRA CORPORATION LTD (TLS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/06
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
2.94(c) 2.87(c) 2.91(c) 2.77(c) 2.72 Last
+1.38% -2.38% +1.39% -4.81% -1.81% Change
78 493 414 42 435 080 38 750 210 124 013 149 74 382 017 Volume
2.93 2.97 2.88 2.76 2.78 Open
2.98 2.97 2.91 2.78 2.79 High
2.93 2.86 2.86 2.695 2.71 Low
Capitalization
Number of securities 11 893 297 855
Capitalization (AUD) 32 944 435 058
Capitalization (USD) 24 229 314 239
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 74 382 017
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 202 319 086AUD
Avg. Exchange 20 sessions 0AUD
Swapped fund session 0.63%
Changes at market close
5-day price change -6.21%
Change as of January 1 -25.07%
1-year price change -37.18%
10-year price change -36.60%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/04/2015) 6.74
10-year Low (11/17/2010) 2.55
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 53.17
MA20 2.81
MA50 2.98
MA100 3.18
MA20 / Price -3.31%
MA50 / Price -9.56%
MA100 / Price -16.91%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart TELSTRA CORPORATION LTD
Duration : Period :
Telstra Corporation Ltd Technical Analysis Chart | TLS | AU000000TLS2 | 4-Traders