Quotes TELUS Corporation

Equities

T

CA87971M1032

Integrated Telecommunications Services

Delayed Toronto S.E. 04:31:16 2024-03-28 pm EDT 5-day change 1st Jan Change
21.67 CAD +0.37% Intraday chart for TELUS Corporation -2.96% -8.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
TELUS Corporation(T) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.46 $ 21.34 $ 21.59 $ 21.67 $
Volume 3 333 719 3 987 007 3 261 185 2 612 014
Change -1.38% -0.56% +1.17% +0.37%
Opening 21.66 21.51 21.50 21.59
High 21.69 21.59 21.68 21.84
Low 21.31 21.32 21.35 21.54

Performance

1 day+0.37%
1 week-2.96%
Current month-8.45%
1 month-8.33%
3 months-8.06%
6 months-2.08%
Current year-8.10%
1 year-19.89%
3 years-14.45%
5 years-12.69%
10 years+7.41%

Volumes

markets
Daily volume
2 612 014
Estimated daily volume
2 612 014
Avg. Volume 20 sessions
3 788 470
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
82 096 144.90
Avg. Volume 20 sessions USD
60 570 535.71
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 042 598 878
Capitalization (USD)
23 641 029 452
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 841 584 800
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
139 489
Free-Float
99.98 %
Free-Float capitalization (CAD)
32 030 213 362
Free-Float capitalization (USD)
23 631 891 418
Average Daily Capital Traded
0.26%

Highs and lows

1 week
21.31
Extreme 21.31
21.84
1 month
21.31
Extreme 21.31
23.97
Current year
21.31
Extreme 21.31
24.92
1 year
21.16
Extreme 21.16
28.95
3 years
21.16
Extreme 21.16
34.65
5 years
18.55
Extreme 18.545
34.65
10 years
17.76
Extreme 17.755
34.65

Indicators

Moving average 5 days
21.56
Moving average 20 days
22.74
Moving average 50 days
23.51
Moving average 100 days
23.84
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
27.14
RSI 14 days
29.62

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-2.96%-8.10%-19.89% 23.64B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.22%+0.22%-6.52%-18.98% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
+0.76%+3.56%+5.67%+0.31% 31.26B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
Average+0.30%+0.84%-0.10%-4.24%
Weighted average by Cap.+0.40%+1.18%+2.68%+0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27a017f357589ff3151276.dXhXjaZIgo6TFzmzkKiWZbmcqvxfg6amV-kd_OQE_yU.Nklnw-Ah9sOiTlKE2JGiNt3Ox6sY4dHLHqUwlpxGtmQxSyDU6TK19t9idA
DatePriceVolumeDaily volume
04:00:00 pm 21.67 700 2,523,500
04:00:00 pm 21.67 6,000 2,522,800
04:00:00 pm 21.67 400 2,516,800
04:00:00 pm 21.67 1,900 2,516,400
04:00:00 pm 21.67 200 2,514,500
04:00:00 pm 21.67 800 2,514,300
04:00:00 pm 21.67 1,100 2,513,500
04:00:00 pm 21.67 100 2,512,400
04:00:00 pm 21.67 100 2,512,300
04:00:00 pm 21.67 100 2,512,200
Chart TELUS Corporation
More charts

Monthly variations

Annual change

2024-8.10%
2023-9.76%
2022-12.29%
2021+18.17%
2020+0.28%
2019+11.12%
2018-4.98%
2017+11.39%
2016+11.74%
2015-8.67%
2014+14.58%
2013+12.32%
2012+12.94%
2011+26.74%
2010+33.33%
2009-8.23%
2008-24.82%
2007-7.62%
2006+11.83%
2005+32.14%
2004+39.58%
2003+48.71%
2002-28.04%
2001-41.64%
2000+18.21%
1999-18.73%