Member access

4-Traders Homepage  >  Shares  >  Italian Stock Exchange  >  Tenaris S.A.    TEN   LU0156801721

TENARIS S.A.

 (TEN)
12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 06/19 06:56:49 am
bid / middle / ask theor. Change* Change Volume
15.48 / 15.49 / 15.5 1.77% 1.77% 137 074
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   End-of-day quote. End-of-day quote Italian Stock Exchange - 06/18
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
15.46(c) 15.43(c) 15.38(c) 15.36(c) 15.22(c) Last
-0.96% -0.19% -0.32% -0.13% -0.91% Change
1 555 528 1 758 377 1 630 944 1 533 551 1 843 159 Volume
15.62 15.27 15.45 15.42 15.28 Open
15.72 15.54 15.53 15.64 15.43 High
15.41 15.16 15.27 15.3 15.22 Low
Volumes Italian Stock Exchange
Session volume 1 843 159
Avg. Volume 20 sessions 1 662 675
Volume ratio 1.11
Session exchange 28 052 880€
Avg. Exchange 20 sessions 25 305 907€
Number of securities 1 180 536 830
Swapped fund session 0.16%
Changes at 06/18/2013 market close
5-day price change -2.50%
Change as of January 1 -2.31%
1-year price change +16.90%
10-year price change +646.86%
Extremes Italian Stock Exchange
10-year High (07/01/2008) 23.9
10-year Low (08/20/2003) 1.99
Last transactions Italian Stock Exchange
Transaction History
Indicators Italian Stock Exchange
STIM
RSI 14 days 34.71
MA20 16.17
MA50 16.14
MA100 15.82
MA20 / Price -6.24%
MA50 / Price -6.04%
MA100 / Price -3.94%
Advertisement
Chart TENARIS S.A.
Duration : Period :
Tenaris S.A. Technical Analysis Chart | TEN | LU0156801721 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.