TENET HEALTHCARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.84 USD | -0.02% |
|
+2.07% | +29.67% |
| Apr. 19 | Tenet Healthcare, union coalition reach tentative deal | RE |
| Apr. 12 | The Marguerite Casey Foundation Submits a Shareholder Proposal to Tenet Healthcare Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 91.08 $ | 93.19 $ | 94.85 $ | 97.86 $ | 97.96 $ |
| Volume | 2 381 452 | 1 127 374 | 1 139 860 | 1 276 810 | 428 309 |
| Change | -5.13% | +2.32% | +1.78% | +3.17% | -0.02% |
| Opening | 94.00 | 91.38 | 94.19 | 95.60 | 98.28 |
| High | 94.10 | 93.56 | 95.98 | 98.41 | 99.79 |
| Low | 90.03 | 91.36 | 93.52 | 95.60 | 97.26 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.93% | ||
| Current month | -5.99% | ||
| 1 month | -3.75% | ||
| 3 months | +24.06% | ||
| 6 months | +76.30% | ||
| Current year | +30.76% | ||
| 1 year | +43.21% | ||
| 3 years | +76.83% | ||
| 5 years | +304.15% | ||
| 10 years | +133.83% |
Volumes
marketsDaily volume
36 254
Estimated daily volume
636 895
Avg. Volume 20 sessions
987 827
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
97 661 516.36
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 706 378 266
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
62.39 %
Free-Float capitalization (USD)
9 555 343 393
Average Daily Capital Traded
1.01%
Highs and lows
1 week
90.03
99.79
1 month
90.03107.80
Current year
73.21107.80
1 year
51.04107.80
3 years
36.69107.80
5 years
10.00107.80
10 years
10.00107.80
Indicators
Moving average 5 days
94.59
Moving average 20 days
100.40
Moving average 50 days
97.21
Moving average 100 days
87.82
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
37.10
RSI 14 days
40.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.93% | +30.76% | +43.21% | 9.71B | ||
| -0.74% | -0.89% | -13.89% | -7.42% | 86.34B | ||
| +0.41% | +3.06% | +18.42% | +11.98% | 84.49B | ||
| -1.18% | -1.00% | +11.97% | +14.06% | 29.68B | ||
| -0.74% | +3.33% | -9.09% | -11.13% | 17.5B | ||
| -0.74% | +3.51% | -2.24% | +5.21% | 16.67B | ||
| -0.62% | +6.67% | -1.76% | -7.57% | 15.18B | ||
| -5.23% | -0.92% | -1.02% | -4.30% | 12.71B | ||
| -1.83% | +9.96% | +2.95% | -7.63% | 12.53B | ||
| +0.76% | -0.25% | -30.53% | - | 11.89B | ||
| -0.27% | +4.48% | +27.30% | +51.30% | 11.74B | ||
| +0.53% | +3.86% | +9.03% | +18.13% | 11.1B | ||
| +1.94% | +1.81% | +46.82% | +73.52% | 10.99B | ||
| +0.08% | +3.35% | - | - | 10.97B | ||
| -0.12% | +5.13% | -14.57% | +6.59% | 10.76B | ||
| -0.11% | +2.11% | +5.50% | +8.77% | 9.33B | ||
| Average | -0.50% | +3.06% | +5.31% | +13.91% | ||
| Weighted average by Cap. | -0.51% | +2.01% | +3.65% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ac49747f03b6b10ae610fd2e0e64.3dAKNdwv8jrQwwC9ZH9Qd7LFf5LW_SkG7Dq-bYaYKbQ.nL9GBul_vnenr3HqXEoBHcCWS_u8okNF1WrcGLPHW8eLqX5lvmOrAp2IMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:15 am | 98.92 | 100 | 26,713 |
| 09:51:09 am | 98.9 | 100 | 26,613 |
| 09:51:09 am | 99 | 900 | 26,513 |
| 09:51:09 am | 98.99 | 600 | 25,613 |
| 09:51:04 am | 98.82 | 100 | 25,013 |
| 09:50:44 am | 98.78 | 100 | 24,913 |
| 09:50:35 am | 98.78 | 100 | 24,813 |
| 09:50:31 am | 98.78 | 200 | 24,713 |
| 09:50:27 am | 98.87 | 100 | 24,513 |
| 09:50:27 am | 98.86 | 100 | 24,413 |
Monthly variations
Annual change
| 2024 | +29.50% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
