WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
After market 11:30:00 am | |||
| 75.6 EUR | 0.00% |
|
75.9 | +0.40% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 77.2 € | 76.4 € | 75.6 € | 75.6 € | 75.6 € |
| Volume | 18 | 194 | 117 | 326 | 326 |
| Change | +0.26% | -1.04% | -1.05% | 0.00% | 0.00% |
| Opening | 77.00 | 77.40 | 76.20 | 76.00 | 76 |
| High | 77.20 | 77.40 | 76.20 | 76.40 | 76.4 |
| Low | 77.00 | 75.80 | 75.60 | 75.60 | 75.6 |
Performance
| 1 week | -2.33% | ||
| Current month | -5.74% | ||
| 1 month | -1.82% | ||
| 3 months | +22.73% | ||
| 6 months | +13.86% | ||
| Current year | +13.86% | ||
| 1 year | -18.71% | ||
| 3 years | -35.11% | ||
| 5 years | -46.76% | ||
| 10 years | +29.90% |
Volumes
marketsDaily volume
326
Estimated daily volume
389
Avg. Volume 20 sessions
400
Daily volume ratio
0.97
Avg. Volume 20 sessions
30 240.00
Avg. Volume 20 sessions USD
32 333.82
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 423 861
Capitalization (USD)
150 146 809
Net sales (EUR)
832 326 000
Net sales (USD)
889 956 252
Number of employees
2 353
Sales / Employee (EUR)
353 730
Sales / Employee (USD)
378 222
Free-Float
35.25 %
Free-Float capitalization (EUR)
49 500 360
Free-Float capitalization (USD)
52 927 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.60
77.40
1 month
72.6083.00
Current year
56.4083.00
1 year
56.4094.00
3 years
56.40125.00
5 years
56.40141.50
10 years
55.10189.50
Indicators
Moving average 5 days
76.72
Moving average 20 days
77.25
Moving average 50 days
70.81
Moving average 100 days
67.72
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
49.51
RSI 14 days
55.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +13.86% | -18.71% | 150M | ||
| -0.37% | +6.00% | -2.66% | -1.82% | 95.17B | ||
| -0.77% | +2.40% | +2.18% | -3.56% | 46.28B | ||
| +0.07% | +1.88% | +1.64% | -0.78% | 40.93B | ||
| +0.04% | +3.36% | +8.71% | -19.18% | 39.98B | ||
| -0.62% | +1.84% | -0.34% | -28.81% | 38.2B | ||
| -1.34% | +0.41% | -15.99% | -24.91% | 31B | ||
| +0.13% | +1.63% | -5.89% | +21.12% | 28.94B | ||
| -1.50% | +12.74% | +14.03% | +30.39% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| -0.58% | +3.02% | +8.81% | -12.64% | 19.96B | ||
| -0.33% | +3.05% | +3.34% | -14.55% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +0.87% | +3.26% | -2.52% | -15.74% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| -3.73% | +0.25% | +4.69% | +10.96% | 15.45B | ||
| Average | -0.60% | +3.37% | +1.78% | -5.51% | ||
| Weighted average by Cap. | -0.55% | +4.27% | +0.29% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d7dbda73e3ad0904.cYl84-yE9diLmz0UXhT--aBa5nk2kKRjA1irv7qzibg.Nvs6rbX9wrS-z25sFmK8r-4OyxEE1PYONR_u983su-826BuBmu-ZkN2uUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:29 am | 75.6 | 15 | 326 |
| 05:04:36 am | 75.6 | 10 | 311 |
| 05:04:36 am | 75.6 | 15 | 301 |
| 03:59:44 am | 76.4 | 26 | 286 |
| 03:13:56 am | 76.4 | 91 | 260 |
| 03:13:56 am | 76.2 | 55 | 169 |
| 03:13:56 am | 76.2 | 89 | 114 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
