Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:01
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
35.74(c) 36.15(c) 36.38(c) 36.6(c) 37.11(c) Last
-0.36% +1.15% +0.64% +0.60% +1.39% Change
963 331 580 362 1 391 573 651 150 1 995 999 Volume
35.61 35.84 36.05 36.3 36.73 Open
35.83 36.28 36.51 36.73 37.53 High
35.37 35.48 35.69 36.04 36.69 Low
Transaction History
Heure Cours Quantité
22:03:01 37.11 401539
22:00:00 37.14 1297
21:59:59 37.12 700
21:59:59 37.12 700
21:59:59 37.12 100
21:59:59 37.12 100
21:59:59 37.12 100
21:59:58 37.12 200
21:59:58 37.11 100
21:59:58 37.11 100
21:59:58 37.11 3059
21:59:58 37.11 586
21:59:58 37.115 100
21:59:58 37.11 100
21:59:58 37.11 100
21:59:58 37.11 100
21:59:58 37.11 100
21:59:58 37.11 100
21:59:58 37.11 300
21:59:58 37.12 400
21:59:58 37.115 100
21:59:58 37.11 314
21:59:57 37.12 800
21:59:56 37.11 2000
21:59:56 37.12 150
21:59:56 37.12 150
21:59:56 37.12 100
21:59:56 37.12 500
21:59:56 37.12 400
21:59:56 37.12 300
21:59:56 37.12 600
21:59:56 37.12 150
21:59:56 37.12 150
21:59:55 37.12 150
21:59:55 37.12 159
21:59:55 37.12 100
21:59:55 37.12 300
21:59:55 37.12 200
21:59:55 37.12 300
21:59:55 37.12 300
21:59:55 37.115 300
21:59:55 37.11 1500
21:59:55 37.12 200
21:59:55 37.115 100
21:59:55 37.119 200
21:59:55 37.12 1000
21:59:55 37.12 400
21:59:55 37.12 100
21:59:55 37.12 100
21:59:55 37.12 270
21:59:55 37.12 100
21:59:55 37.115 200
21:59:55 37.115 100
21:59:55 37.12 200
21:59:54 37.11 100
21:59:54 37.11 1500
21:59:52 37.11 100
21:59:48 37.1 100
21:59:48 37.105 100
21:59:48 37.12 100
21:59:46 37.11 100
21:59:46 37.11 100
21:59:46 37.11 400
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart