Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 08/23 10:02:01 pm
31.98 USD   +0.95%
08/23 TERADATA : buys UK analytics consultancy Big Data Partnership
08/19 Stilo - Migrate Live Product Demo - September 15, 2016
08/11 TERADATA : Powers Analytics for Napster Next-Gen Music Streaming Pro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:01
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
31.35(c) 31.54(c) 31.67(c) 31.68(c) 31.98(c) Last
-0.25% +0.61% +0.41% +0.03% +0.95% Change
1 127 355 1 093 956 865 168 1 449 721 1 466 797 Volume
31.24 31.32 31.4 31.42 31.97 Open
31.45 31.67 31.8 31.7 32.13 High
31.09 31.32 31.31 30.98 31.72 Low
Transaction History
Heure Cours Quantité
22:02:01 31.98 55147
21:59:58 31.98 315
21:59:58 31.98 100
21:59:58 31.98 100
21:59:58 31.98 400
21:59:58 31.97 100
21:59:57 31.97 100
21:59:57 31.97 100
21:59:56 31.98 100
21:59:55 31.98 100
21:59:54 31.975 200
21:59:54 31.98 100
21:59:53 31.98 100
21:59:53 31.98 100
21:59:51 31.98 100
21:59:50 31.98 100
21:59:49 31.975 100
21:59:49 31.98 186
21:59:49 31.97 185
21:59:48 31.98 100
21:59:48 31.98 100
21:59:48 31.97 100
21:59:48 31.98 100
21:59:48 31.98 100
21:59:48 31.97 100
21:59:48 31.98 100
21:59:45 31.975 100
21:59:44 31.97 100
21:59:44 31.97 100
21:59:43 31.97 100
21:59:42 31.975 100
21:59:41 31.97 100
21:59:41 31.98 100
21:59:40 31.98 100
21:59:40 31.98 100
21:59:40 31.98 100
21:59:40 31.98 100
21:59:40 31.97 100
21:59:40 31.97 200
21:59:40 31.98 100
21:59:39 31.98 100
21:59:39 31.975 100
21:59:38 31.97 100
21:59:37 31.98 100
21:59:37 31.98 100
21:59:37 31.98 100
21:59:37 31.98 100
21:59:37 31.98 100
21:59:37 31.98 200
21:59:37 31.98 100
21:59:37 31.97 100
21:59:37 31.975 100
21:59:37 31.975 500
21:59:37 31.97 100
21:59:37 31.97 100
21:59:36 31.975 100
21:59:35 31.97 400
21:59:35 31.97 100
21:59:35 31.97 100
21:59:34 31.975 500
21:59:34 31.975 300
21:59:34 31.975 300
21:59:34 31.97 200
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart