Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:47 pm 40.69 66330
03:59:59 pm 40.69 130
03:59:58 pm 40.69 100
03:59:58 pm 40.69 100
03:59:57 pm 40.69 553
03:59:55 pm 40.69 100
03:59:54 pm 40.69 100
03:59:51 pm 40.69 487
03:59:49 pm 40.69 100
03:59:48 pm 40.7 100
03:59:47 pm 40.7 100
03:59:47 pm 40.7 100
03:59:46 pm 40.69 348
03:59:46 pm 40.69 100
03:59:46 pm 40.69 500
03:59:45 pm 40.69 195
03:59:45 pm 40.69 100
03:59:45 pm 40.69 100
03:59:45 pm 40.69 100
03:59:45 pm 40.69 100
03:59:41 pm 40.69 200
03:59:41 pm 40.69 100
03:59:41 pm 40.69 100
03:59:41 pm 40.695 100
03:59:41 pm 40.695 100
03:59:41 pm 40.69 100
03:59:41 pm 40.7 100
03:59:41 pm 40.7 100
03:59:41 pm 40.7 100
03:59:39 pm 40.69 100
03:59:39 pm 40.69 100
03:59:39 pm 40.695 200
03:59:38 pm 40.7 100
03:59:37 pm 40.7 100
03:59:36 pm 40.69 100
03:59:36 pm 40.69 200
03:59:36 pm 40.69 100
03:59:36 pm 40.69 100
03:59:35 pm 40.7 429
03:59:34 pm 40.7 200
03:59:32 pm 40.7 100
03:59:32 pm 40.69 1682
03:59:32 pm 40.69 401
03:59:32 pm 40.69 101
03:59:32 pm 40.69 199
03:59:31 pm 40.69 100
03:59:31 pm 40.7 100
03:59:31 pm 40.695 100
03:59:31 pm 40.7 200
03:59:30 pm 40.69 100
03:59:29 pm 40.7 100
03:59:29 pm 40.7 100
03:59:28 pm 40.69 100
03:59:28 pm 40.69 400
03:59:28 pm 40.7 100
03:59:27 pm 40.69 100
03:59:27 pm 40.7 100
03:59:26 pm 40.695 200
03:59:26 pm 40.69 100
03:59:26 pm 40.69 400
03:59:26 pm 40.69 200
03:59:25 pm 40.69 300
03:59:25 pm 40.69 100
03:59:22 pm 40.7 100
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF