Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

TERADATA CORPORATION (TDC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:03
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
35.93(c) 36.22(c) 36.69(c) 37.02(c) 36.71(c) Last
+2.66% +0.81% +1.30% +0.90% -0.84% Change
3 239 374 2 055 480 1 287 641 1 223 093 992 733 Volume
35.2016 35.78 35.97 36.92 36.61 Open
36.17 36.45 37.1 37.08 37.2 High
34.8066 35.31 35.86 36.3025 36.45 Low
Transaction History
Time Price Quantity
10:02:03 pm 36.71 57651
09:59:59 pm 36.71 100
09:59:58 pm 36.71 100
09:59:58 pm 36.71 3200
09:59:58 pm 36.71 100
09:59:58 pm 36.71 200
09:59:58 pm 36.71 100
09:59:58 pm 36.71 3700
09:59:58 pm 36.71 200
09:59:58 pm 36.71 100
09:59:58 pm 36.7 100
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 200
09:59:58 pm 36.7 600
09:59:58 pm 36.71 100
09:59:58 pm 36.705 100
09:59:57 pm 36.7 100
09:59:57 pm 36.7 100
09:59:57 pm 36.7 178
09:59:57 pm 36.7 1243
09:59:57 pm 36.7 3149
09:59:57 pm 36.7 100
09:59:57 pm 36.7 100
09:59:57 pm 36.7 100
09:59:57 pm 36.7 200
09:59:57 pm 36.7 100
09:59:57 pm 36.7 100
09:59:57 pm 36.69 100
09:59:57 pm 36.69 100
09:59:56 pm 36.69 200
09:59:55 pm 36.7 154
09:59:55 pm 36.69 100
09:59:54 pm 36.7 100
09:59:54 pm 36.7 469
09:59:52 pm 36.7 100
09:59:52 pm 36.7 100
09:59:50 pm 36.7 100
09:59:50 pm 36.7 100
09:59:49 pm 36.695 100
09:59:48 pm 36.7 100
09:59:48 pm 36.7 100
09:59:47 pm 36.7 100
09:59:47 pm 36.7 331
09:59:46 pm 36.69 200
09:59:45 pm 36.7 100
09:59:43 pm 36.69 200
09:59:43 pm 36.695 100
09:59:43 pm 36.695 215
09:59:43 pm 36.7 500
09:59:43 pm 36.6999 123
09:59:42 pm 36.7 100
09:59:42 pm 36.7 100
Next >>
Intraday chart for TERADATA CORPORATION
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders