Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 05/26 10:01:39 pm
27.71 USD   +0.51%
05/20 TERADATA : Arming Chinese firms with analytics
05/20 Arming Chinese firms with analytics
05/17 TERADATA : New Global Survey from Forbes Insights and Teradata Marke..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:01:39
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
26.44(c) 26.62(c) 26.55(c) 27.57(c) 27.71(c) Last
+2.28% +0.68% -0.26% +3.84% +0.51% Change
2 078 421 2 174 308 2 342 461 2 710 556 2 454 067 Volume
25.99 26.44 26.7 26.7 27.63 Open
26.49 26.955 26.795 27.7 27.89 High
25.87 26.39 26.23 26.7 27.28 Low
Transaction History
Heure Cours Quantité
22:01:39 27.71 112801
21:59:59 27.72 100
21:59:59 27.72 100
21:59:59 27.71 600
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 300
21:59:58 27.71 300
21:59:58 27.71 200
21:59:58 27.71 200
21:59:58 27.71 200
21:59:58 27.71 100
21:59:58 27.71 200
21:59:58 27.72 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 7151
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 200
21:59:58 27.71 200
21:59:58 27.71 200
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 166
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 100
21:59:58 27.71 200
21:59:58 27.71 100
21:59:57 27.71 229
21:59:57 27.71 100
21:59:57 27.71 100
21:59:57 27.72 241
21:59:57 27.72 100
21:59:57 27.71 100
21:59:57 27.71 100
21:59:56 27.71 100
21:59:56 27.71 100
21:59:56 27.71 100
21:59:55 27.71 200
21:59:55 27.71 100
21:59:55 27.71 100
21:59:55 27.71 100
21:59:55 27.71 100
21:59:55 27.715 100
21:59:55 27.71 100
21:59:55 27.72 112
21:59:54 27.715 100
21:59:54 27.715 100
21:59:54 27.71 100
21:59:54 27.71 100
21:59:54 27.71 100
21:59:53 27.71 100
21:59:53 27.715 100
21:59:53 27.71 200
21:59:53 27.71 100
21:59:53 27.71 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart