Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:46 pm 45.67 89505
03:59:58 pm 45.66 100
03:59:58 pm 45.66 200
03:59:53 pm 45.66 100
03:59:53 pm 45.66 100
03:59:53 pm 45.66 400
03:59:53 pm 45.66 100
03:59:53 pm 45.66 100
03:59:53 pm 45.66 100
03:59:53 pm 45.66 194
03:59:50 pm 45.67 150
03:59:48 pm 45.67 100
03:59:42 pm 45.665 200
03:59:42 pm 45.66 100
03:59:42 pm 45.66 100
03:59:42 pm 45.66 100
03:59:42 pm 45.66 100
03:59:42 pm 45.66 303
03:59:42 pm 45.66 177
03:59:42 pm 45.66 142
03:59:41 pm 45.65 100
03:59:38 pm 45.65 100
03:59:38 pm 45.655 200
03:59:38 pm 45.66 133
03:59:35 pm 45.66 100
03:59:32 pm 45.66 100
03:59:31 pm 45.65 100
03:59:31 pm 45.65 400
03:59:31 pm 45.65 100
03:59:31 pm 45.65 135
03:59:31 pm 45.65 100
03:59:31 pm 45.65 100
03:59:31 pm 45.65 700
03:59:31 pm 45.65 333
03:59:31 pm 45.655 100
03:59:31 pm 45.65 300
03:59:31 pm 45.64 100
03:59:31 pm 45.65 100
03:59:30 pm 45.65 164
03:59:30 pm 45.65 100
03:59:30 pm 45.64 100
03:59:30 pm 45.65 400
03:59:30 pm 45.65 890
03:59:30 pm 45.65 100
03:59:30 pm 45.64 100
03:59:29 pm 45.65 100
03:59:28 pm 45.64 100
03:59:28 pm 45.64 100
03:59:25 pm 45.65 100
03:59:22 pm 45.65 100
03:59:21 pm 45.65 100
03:59:20 pm 45.65 100
03:59:18 pm 45.65 120
03:59:17 pm 45.65 100
03:59:15 pm 45.65 196
03:59:13 pm 45.65 100
03:59:11 pm 45.645 100
03:59:10 pm 45.65 100
03:59:07 pm 45.65 100
03:59:04 pm 45.65 100
03:59:02 pm 45.65 100
03:59:02 pm 45.65 200
03:59:02 pm 45.65 100
03:59:01 pm 45.65 100
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF