Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

TERADATA CORPORATION (TDC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:02:01
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
37.38(c) 37.53(c) 38.15(c) 38.4(c) 38.54(c) Last
-2.96% +0.40% +1.65% +0.66% +0.36% Change
1 262 468 1 222 073 1 348 907 998 582 1 032 399 Volume
38.45 37.47 37.77 37.95 38.4 Open
38.57 37.7 38.19 38.425 38.66 High
37.28 37.185 37.31 37.71 38.05 Low
Transaction History
Heure Cours Quantité
22:02:01 38.54 81560
21:59:57 38.55 100
21:59:55 38.56 100
21:59:50 38.56 100
21:59:50 38.56 100
21:59:50 38.56 100
21:59:48 38.56 100
21:59:48 38.56 100
21:59:48 38.56 100
21:59:48 38.56 107
21:59:46 38.56 100
21:59:46 38.56 100
21:59:45 38.56 100
21:59:45 38.565 324
21:59:44 38.56 100
21:59:44 38.56 100
21:59:44 38.555 100
21:59:44 38.56 200
21:59:44 38.555 100
21:59:43 38.55 100
21:59:42 38.55 100
21:59:41 38.56 100
21:59:41 38.56 100
21:59:41 38.56 100
21:59:41 38.56 100
21:59:41 38.56 100
21:59:40 38.56 100
21:59:40 38.56 100
21:59:40 38.56 100
21:59:40 38.56 100
21:59:40 38.56 200
21:59:39 38.56 100
21:59:39 38.565 354
21:59:39 38.56 100
21:59:39 38.56 100
21:59:39 38.565 400
21:59:39 38.565 100
21:59:39 38.565 100
21:59:38 38.56 100
21:59:38 38.56 100
21:59:38 38.56 100
21:59:38 38.57 148
21:59:38 38.57 100
21:59:37 38.57 100
21:59:36 38.57 200
21:59:36 38.57 100
21:59:35 38.56 100
21:59:35 38.565 100
21:59:34 38.57 200
21:59:32 38.57 100
21:59:31 38.57 100
21:59:31 38.575 100
21:59:31 38.575 100
21:59:31 38.575 100
21:59:30 38.57 100
21:59:28 38.57 100
21:59:27 38.57 100
21:59:26 38.575 100
21:59:25 38.575 100
21:59:23 38.575 100
21:59:22 38.57 100
21:59:22 38.57 100
21:59:22 38.57 100
Next >>
Intraday chart for TERADATA CORPORATION
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders