Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 16:50:11
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
30.94(c) 30.27(c) 30.38(c) 30.44(c) 30.28 Last
+0.59% -2.17% +0.36% +0.20% -0.53% Change
1 220 793 1 480 711 901 415 770 663 941 089 Volume
30.76 31.13 30.25 30.38 30.58 Open
30.99 31.36 30.38 30.58 30.63 High
30.62 30.23 30.02 30.24 30.28 Low
Transaction History
Heure Cours Quantité
16:50:11 30.28 100
16:49:54 30.28 100
16:49:03 30.29 100
16:48:59 30.29 100
16:48:39 30.29 200
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:39 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 100
16:48:07 30.29 200
16:48:07 30.29 100
16:47:44 30.28 100
16:47:40 30.29 100
16:47:08 30.28 100
16:46:48 30.28 100
16:46:25 30.29 100
16:46:25 30.29 100
16:46:25 30.29 100
16:46:25 30.29 100
16:46:11 30.29 200
16:46:11 30.29 100
16:46:11 30.29 100
16:45:25 30.29 300
16:44:39 30.29 200
16:44:34 30.3 113
16:44:34 30.3 200
16:44:23 30.31 200
16:44:23 30.31 100
16:44:11 30.31 200
16:43:48 30.31 100
16:43:30 30.315 200
16:43:16 30.31 100
16:43:15 30.31 200
16:43:15 30.31 100
16:43:05 30.305 100
16:42:52 30.31 100
16:42:48 30.31 100
16:42:35 30.31 100
16:42:35 30.31 100
16:42:09 30.31 100
16:42:09 30.31 200
16:42:09 30.31 100
16:42:06 30.32 100
16:41:56 30.31 100
16:41:54 30.31 100
16:41:54 30.31 100
16:41:54 30.31 100
16:41:54 30.31 200
16:41:41 30.31 100
16:41:40 30.31 100
16:41:36 30.3 100
16:41:36 30.3 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart