Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:04
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
31.07(c) 31.73(c) 31.4(c) 31.36(c) 31.28(c) Last
0.00% +2.12% -1.04% -0.13% -0.26% Change
2 123 980 2 850 316 1 786 041 1 108 254 863 123 Volume
30.95 31 31.71 31.91 31.11 Open
31.21 31.81 31.73 31.91 31.335 High
30.695 30.9 31.34 31.18 30.93 Low
Transaction History
Heure Cours Quantité
22:02:04 31.28 65774
21:59:59 31.275 100
21:59:59 31.27 130
21:59:59 31.28 100
21:59:59 31.275 100
21:59:59 31.28 7515
21:59:59 31.275 585
21:59:58 31.28 100
21:59:58 31.275 100
21:59:58 31.275 100
21:59:58 31.28 100
21:59:58 31.28 1908
21:59:58 31.275 329
21:59:57 31.27 100
21:59:57 31.275 100
21:59:57 31.27 248
21:59:57 31.28 100
21:59:57 31.28 100
21:59:57 31.28 165
21:59:56 31.275 100
21:59:56 31.27 100
21:59:55 31.275 100
21:59:55 31.275 200
21:59:55 31.27 100
21:59:55 31.28 100
21:59:55 31.28 335
21:59:55 31.28 100
21:59:55 31.27 145
21:59:55 31.27 100
21:59:55 31.27 100
21:59:55 31.27 100
21:59:55 31.27 100
21:59:55 31.27 100
21:59:55 31.27 345
21:59:53 31.28 200
21:59:53 31.275 100
21:59:53 31.275 100
21:59:53 31.275 100
21:59:53 31.275 100
21:59:53 31.27 100
21:59:51 31.275 100
21:59:51 31.275 100
21:59:50 31.275 300
21:59:50 31.27 100
21:59:50 31.26 320
21:59:50 31.26 100
21:59:50 31.26 100
21:59:50 31.26 100
21:59:49 31.26 100
21:59:46 31.26 153
21:59:46 31.26 100
21:59:45 31.25 100
21:59:45 31.25 100
21:59:45 31.25 100
21:59:45 31.25 100
21:59:44 31.25 100
21:59:43 31.25 100
21:59:43 31.245 100
21:59:43 31.25 100
21:59:43 31.25 100
21:59:43 31.25 100
21:59:42 31.25 100
21:59:42 31.25 166
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart