Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
31.09(c) 31(c) 30.93(c) 30.28(c) 30.08(c) Last
+0.84% -0.29% -0.23% -2.10% -0.66% Change
1 546 433 1 502 646 557 244 968 299 1 662 169 Volume
31 31.19 31.04 30.7 30.22 Open
31.28 31.25 31.15 31.11 30.35 High
30.92 30.95 30.87 30.27 29.92 Low
Transaction History
Heure Cours Quantité
22:02:01 30.08 55095
21:59:59 30.08 100
21:59:59 30.08 5300
21:59:59 30.085 100
21:59:59 30.09 100
21:59:59 30.085 100
21:59:59 30.08 100
21:59:59 30.08 289
21:59:58 30.08 159
21:59:57 30.085 200
21:59:57 30.085 300
21:59:57 30.08 300
21:59:57 30.08 200
21:59:55 30.09 100
21:59:55 30.08 206
21:59:55 30.08 100
21:59:55 30.08 100
21:59:54 30.08 100
21:59:53 30.08 100
21:59:52 30.08 100
21:59:52 30.08 100
21:59:51 30.08 100
21:59:51 30.09 100
21:59:51 30.09 278
21:59:51 30.09 203
21:59:51 30.09 600
21:59:51 30.09 2443
21:59:51 30.09 500
21:59:51 30.09 100
21:59:51 30.09 500
21:59:51 30.09 100
21:59:51 30.09 500
21:59:51 30.09 579
21:59:51 30.09 100
21:59:50 30.09 209
21:59:50 30.09 100
21:59:49 30.09 610
21:59:49 30.09 100
21:59:49 30.09 100
21:59:48 30.095 100
21:59:48 30.095 100
21:59:48 30.095 100
21:59:46 30.09 100
21:59:46 30.09 200
21:59:46 30.095 100
21:59:45 30.095 100
21:59:45 30.09 126
21:59:44 30.09 100
21:59:44 30.09 100
21:59:44 30.09 100
21:59:43 30.09 100
21:59:41 30.095 100
21:59:40 30.09 100
21:59:40 30.09 200
21:59:40 30.09 300
21:59:40 30.09 447
21:59:40 30.09 153
21:59:39 30.09 900
21:59:37 30.09 100
21:59:36 30.09 100
21:59:34 30.09 105
21:59:34 30.09 174
21:59:30 30.1 500
Next >>
Intraday chart for TERADATA CORPORATION
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders