Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:31
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
28.51(c) 28.2(c) 28.72(c) 28.42(c) 28.47(c) Last
+0.21% -1.09% +1.84% -1.04% +0.18% Change
628 153 826 193 1 942 135 1 286 588 1 189 800 Volume
28.45 28.52 28.04 28.76 28.52 Open
28.6615 28.64 28.83 28.8625 28.615 High
28.44 28.1 28.02 28.3 28.35 Low
Transaction History
Heure Cours Quantité
22:02:31 28.47 334612
21:59:58 28.47 197
21:59:58 28.47 9176
21:59:58 28.48 100
21:59:58 28.47 3038
21:59:57 28.48 550
21:59:57 28.48 150
21:59:57 28.48 234
21:59:56 28.47 132
21:59:55 28.47 200
21:59:52 28.48 100
21:59:52 28.475 400
21:59:50 28.4703 200
21:59:50 28.4703 100
21:59:50 28.475 100
21:59:50 28.47 404
21:59:50 28.475 100
21:59:49 28.48 100
21:59:49 28.48 100
21:59:49 28.48 100
21:59:49 28.48 100
21:59:49 28.48 100
21:59:49 28.47 100
21:59:49 28.47 100
21:59:47 28.47 218
21:59:47 28.47 100
21:59:47 28.47 100
21:59:47 28.47 200
21:59:47 28.475 200
21:59:47 28.475 100
21:59:45 28.48 181
21:59:45 28.475 319
21:59:45 28.48 100
21:59:45 28.48 200
21:59:45 28.48 200
21:59:45 28.48 215
21:59:45 28.48 100
21:59:45 28.48 300
21:59:45 28.47 100
21:59:45 28.475 100
21:59:44 28.47 100
21:59:41 28.47 2600
21:59:39 28.47 100
21:59:38 28.47 100
21:59:38 28.47 100
21:59:38 28.47 200
21:59:37 28.47 963
21:59:37 28.47 100
21:59:37 28.47 100
21:59:37 28.475 100
21:59:37 28.47 196
21:59:37 28.47 305
21:59:37 28.47 100
21:59:37 28.47 200
21:59:37 28.47 100
21:59:37 28.47 100
21:59:37 28.47 100
21:59:37 28.47 100
21:59:36 28.47 100
21:59:36 28.47 100
21:59:36 28.47 100
21:59:36 28.47 200
21:59:36 28.47 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart