Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:03 pm 44.71 48812
03:59:59 pm 44.7 300
03:59:58 pm 44.7 100
03:59:56 pm 44.71 100
03:59:52 pm 44.71 400
03:59:51 pm 44.71 321
03:59:46 pm 44.71 200
03:59:45 pm 44.71 100
03:59:45 pm 44.705 109
03:59:45 pm 44.71 100
03:59:44 pm 44.705 106
03:59:43 pm 44.705 100
03:59:43 pm 44.705 200
03:59:43 pm 44.71 216
03:59:42 pm 44.71 100
03:59:42 pm 44.71 100
03:59:41 pm 44.71 100
03:59:41 pm 44.71 100
03:59:41 pm 44.71 100
03:59:41 pm 44.71 100
03:59:40 pm 44.71 100
03:59:40 pm 44.71 132
03:59:39 pm 44.71 100
03:59:39 pm 44.705 100
03:59:39 pm 44.705 100
03:59:37 pm 44.71 700
03:59:36 pm 44.71 300
03:59:36 pm 44.705 100
03:59:36 pm 44.71 200
03:59:36 pm 44.705 100
03:59:36 pm 44.71 100
03:59:35 pm 44.71 400
03:59:35 pm 44.705 200
03:59:34 pm 44.71 100
03:59:34 pm 44.705 100
03:59:34 pm 44.71 235
03:59:34 pm 44.71 300
03:59:34 pm 44.71 100
03:59:34 pm 44.71 200
03:59:34 pm 44.71 100
03:59:34 pm 44.71 100
03:59:34 pm 44.71 100
03:59:34 pm 44.71 100
03:59:34 pm 44.705 200
03:59:34 pm 44.705 100
03:59:34 pm 44.705 200
03:59:33 pm 44.7 100
03:59:33 pm 44.71 100
03:59:32 pm 44.7 100
03:59:32 pm 44.71 200
03:59:31 pm 44.7 100
03:59:30 pm 44.71 300
03:59:30 pm 44.705 200
03:59:30 pm 44.7 100
03:59:30 pm 44.7 100
03:59:30 pm 44.7 100
03:59:30 pm 44.7 193
03:59:30 pm 44.7 100
03:59:29 pm 44.7 100
03:59:27 pm 44.705 100
03:59:27 pm 44.705 100
03:59:26 pm 44.71 300
03:59:25 pm 44.71 100
03:59:21 pm 44.71 200
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF