Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
02:08:30 pm 41.445 200
02:08:30 pm 41.445 100
02:08:30 pm 41.445 2000
02:08:30 pm 41.445 2800
02:08:22 pm 41.45 100
02:08:02 pm 41.45 100
02:07:49 pm 41.45 100
02:07:42 pm 41.45 100
02:07:33 pm 41.44 100
02:07:33 pm 41.44 100
02:07:33 pm 41.44 100
02:07:32 pm 41.44 100
02:07:32 pm 41.44 100
02:07:25 pm 41.43 100
02:07:25 pm 41.43 100
02:07:25 pm 41.43 100
02:07:24 pm 41.43 100
02:07:24 pm 41.425 300
02:07:22 pm 41.425 100
02:07:22 pm 41.425 100
02:07:22 pm 41.425 200
02:07:22 pm 41.43 100
02:07:22 pm 41.43 500
02:07:22 pm 41.43 100
02:07:21 pm 41.43 100
02:07:20 pm 41.43 100
02:07:20 pm 41.43 100
02:07:20 pm 41.43 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 100
02:07:20 pm 41.42 700
02:07:20 pm 41.42 166
02:07:17 pm 41.42 110
02:07:17 pm 41.42 100
02:07:12 pm 41.42 100
02:07:02 pm 41.42 100
02:07:01 pm 41.42 100
02:07:01 pm 41.42 100
02:07:01 pm 41.42 297
02:06:44 pm 41.42 100
02:06:44 pm 41.42 100
02:06:44 pm 41.42 200
02:06:44 pm 41.42 100
02:06:40 pm 41.42 100
02:06:37 pm 41.42 100
02:06:32 pm 41.42 100
02:06:24 pm 41.41 100
02:06:24 pm 41.41 100
02:06:23 pm 41.41 100
02:06:23 pm 41.41 600
02:06:23 pm 41.41 100
02:06:19 pm 41.41 100
02:06:19 pm 41.41 200
02:06:19 pm 41.41 100
02:06:19 pm 41.41 200
02:06:19 pm 41.41 100
02:06:19 pm 41.41 800
02:06:18 pm 41.41 367
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF