Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:58 pm 42.32 108105
03:59:58 pm 42.3 100
03:59:57 pm 42.29 100
03:59:57 pm 42.29 100
03:59:57 pm 42.29 200
03:59:57 pm 42.29 100
03:59:55 pm 42.29 100
03:59:55 pm 42.3 100
03:59:55 pm 42.3 100
03:59:55 pm 42.3 925
03:59:55 pm 42.3 100
03:59:55 pm 42.3 300
03:59:55 pm 42.3 400
03:59:54 pm 42.31 123
03:59:54 pm 42.3 700
03:59:54 pm 42.305 102
03:59:54 pm 42.31 100
03:59:54 pm 42.31 100
03:59:54 pm 42.31 144
03:59:53 pm 42.3 149
03:59:52 pm 42.3 100
03:59:52 pm 42.3 100
03:59:52 pm 42.305 126
03:59:51 pm 42.3 260
03:59:51 pm 42.3 279
03:59:51 pm 42.305 130
03:59:51 pm 42.31 200
03:59:49 pm 42.31 100
03:59:49 pm 42.31 100
03:59:49 pm 42.3 154
03:59:48 pm 42.31 200
03:59:48 pm 42.31 100
03:59:48 pm 42.32 100
03:59:48 pm 42.32 100
03:59:48 pm 42.32 200
03:59:48 pm 42.31 100
03:59:48 pm 42.32 100
03:59:48 pm 42.32 200
03:59:48 pm 42.32 100
03:59:48 pm 42.3 100
03:59:46 pm 42.31 100
03:59:45 pm 42.3 400
03:59:44 pm 42.32 100
03:59:43 pm 42.32 100
03:59:41 pm 42.32 100
03:59:41 pm 42.3 400
03:59:40 pm 42.3 100
03:59:40 pm 42.3 149
03:59:40 pm 42.31 100
03:59:40 pm 42.31 100
03:59:40 pm 42.31 400
03:59:40 pm 42.31 100
03:59:39 pm 42.31 1100
03:59:37 pm 42.315 100
03:59:37 pm 42.315 100
03:59:37 pm 42.31 100
03:59:37 pm 42.31 103
03:59:37 pm 42.31 100
03:59:36 pm 42.31 900
03:59:36 pm 42.31 100
03:59:36 pm 42.31 200
03:59:36 pm 42.31 100
03:59:36 pm 42.31 107
03:59:36 pm 42.31 100
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF