Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

Delayed Quote. Delayed Nyse - 12/18 04:04:22 pm
42.99 USD   +4.14%
4h ago TERADATA : Announces $300 Million Increase in Share Repurchase Autho..
1d ago TERADATA : Acquires RainStor - 12/17/2014
1d ago TERADATA : Acquires RainStor
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:22 pm 42.99 85946
03:59:58 pm 42.96 100
03:59:58 pm 42.97 543
03:59:58 pm 42.97 4600
03:59:57 pm 42.97 100
03:59:57 pm 42.97 200
03:59:57 pm 42.97 200
03:59:57 pm 42.96 186
03:59:55 pm 42.96 100
03:59:55 pm 42.96 100
03:59:54 pm 42.96 200
03:59:54 pm 42.96 100
03:59:54 pm 42.955 100
03:59:54 pm 42.955 200
03:59:54 pm 42.96 100
03:59:54 pm 42.955 101
03:59:53 pm 42.95 100
03:59:52 pm 42.95 500
03:59:52 pm 42.95 100
03:59:52 pm 42.955 200
03:59:52 pm 42.955 200
03:59:50 pm 42.96 200
03:59:50 pm 42.96 200
03:59:49 pm 42.96 100
03:59:49 pm 42.95 100
03:59:49 pm 42.95 100
03:59:49 pm 42.95 100
03:59:49 pm 42.95 108
03:59:49 pm 42.945 100
03:59:48 pm 42.95 200
03:59:48 pm 42.95 100
03:59:47 pm 42.95 200
03:59:47 pm 42.95 200
03:59:47 pm 42.95 100
03:59:47 pm 42.95 200
03:59:47 pm 42.95 100
03:59:47 pm 42.945 100
03:59:46 pm 42.95 100
03:59:46 pm 42.95 100
03:59:46 pm 42.95 100
03:59:46 pm 42.95 100
03:59:44 pm 42.94 100
03:59:44 pm 42.94 100
03:59:44 pm 42.945 100
03:59:43 pm 42.94 100
03:59:42 pm 42.94 123
03:59:41 pm 42.94 100
03:59:40 pm 42.94 100
03:59:40 pm 42.94 100
03:59:40 pm 42.94 100
03:59:40 pm 42.94 100
03:59:39 pm 42.94 100
03:59:39 pm 42.935 100
03:59:39 pm 42.94 100
03:59:39 pm 42.935 100
03:59:39 pm 42.93 200
03:59:39 pm 42.93 100
03:59:39 pm 42.93 134
03:59:39 pm 42.93 183
03:59:39 pm 42.93 100
03:59:38 pm 42.93 200
03:59:38 pm 42.93 200
03:59:38 pm 42.93 117
03:59:38 pm 42.93 200
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF