Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:57 pm 44.86 47293
03:59:58 pm 44.85 118
03:59:58 pm 44.86 100
03:59:58 pm 44.86 160
03:59:56 pm 44.855 125
03:59:56 pm 44.86 469
03:59:56 pm 44.86 200
03:59:55 pm 44.87 100
03:59:55 pm 44.86 130
03:59:54 pm 44.86 200
03:59:54 pm 44.86 200
03:59:53 pm 44.865 100
03:59:53 pm 44.865 100
03:59:53 pm 44.86 120
03:59:53 pm 44.86 120
03:59:53 pm 44.86 200
03:59:51 pm 44.87 470
03:59:50 pm 44.865 100
03:59:49 pm 44.87 100
03:59:49 pm 44.87 100
03:59:49 pm 44.87 100
03:59:49 pm 44.86 200
03:59:48 pm 44.87 100
03:59:48 pm 44.86 100
03:59:48 pm 44.86 100
03:59:48 pm 44.86 200
03:59:48 pm 44.865 200
03:59:48 pm 44.865 200
03:59:48 pm 44.86 100
03:59:48 pm 44.87 100
03:59:48 pm 44.87 100
03:59:48 pm 44.87 2522
03:59:48 pm 44.87 100
03:59:48 pm 44.87 100
03:59:48 pm 44.87 100
03:59:47 pm 44.87 100
03:59:47 pm 44.86 100
03:59:47 pm 44.87 100
03:59:47 pm 44.86 100
03:59:47 pm 44.86 100
03:59:47 pm 44.86 119
03:59:47 pm 44.86 537
03:59:47 pm 44.86 100
03:59:47 pm 44.86 100
03:59:47 pm 44.855 100
03:59:47 pm 44.855 200
03:59:46 pm 44.86 100
03:59:46 pm 44.86 400
03:59:41 pm 44.855 100
03:59:41 pm 44.86 100
03:59:41 pm 44.86 100
03:59:41 pm 44.86 100
03:59:41 pm 44.86 100
03:59:41 pm 44.86 100
03:59:41 pm 44.85 100
03:59:40 pm 44.855 100
03:59:40 pm 44.86 100
03:59:40 pm 44.855 100
03:59:38 pm 44.855 100
03:59:37 pm 44.86 100
03:59:37 pm 44.855 100
03:59:37 pm 44.86 100
03:59:37 pm 44.85 100
03:59:36 pm 44.86 300
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF