Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 05/03 04:15:08 pm
24.92 USD   -1.62%
04/29 TERADATA CORPOR : Shorted Shares Increased 0.8% After Market Selling
04/28 TERADATA : to Sell Marketing Applications Business to Marlin Equity ..
04/26 TERADATA : Marketing Applications Releases Newest Version Of Integra..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 16:15:08
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
26.2(c) 25.9(c) 25.3(c) 25.33(c) 24.92 Last
+0.61% -1.15% -2.32% +0.12% -1.62% Change
1 075 716 1 017 512 2 230 677 1 651 667 314 493 Volume
26.03 26.1 25.83 25.2 25.015 Open
26.35 26.25 25.83 25.39 25.14 High
26.02 25.83 24.835 24.73 24.84 Low
Transaction History
Heure Cours Quantité
16:15:08 24.92 100
16:15:08 24.92 100
16:15:08 24.92 100
16:15:08 24.92 100
16:15:08 24.92 400
16:15:08 24.92 400
16:15:08 24.92 400
16:15:07 24.91 100
16:15:07 24.91 100
16:15:01 24.9 100
16:15:01 24.9 100
16:14:50 24.89 100
16:14:50 24.89 100
16:14:40 24.88 100
16:14:40 24.88 100
16:14:32 24.87 100
16:14:30 24.875 100
16:14:30 24.87 100
16:14:30 24.87 100
16:14:30 24.87 100
16:14:30 24.87 100
16:14:30 24.87 100
16:14:17 24.86 100
16:14:17 24.86 200
16:14:17 24.86 266
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 100
16:14:17 24.86 400
16:14:17 24.86 100
16:14:17 24.86 300
16:14:17 24.86 100
16:14:17 24.86 1400
16:14:09 24.85 100
16:14:08 24.85 100
16:14:08 24.85 100
16:14:08 24.85 100
16:14:08 24.85 100
16:14:08 24.86 100
16:14:08 24.86 100
16:14:08 24.86 101
16:14:08 24.86 100
16:13:58 24.8634 100
16:13:45 24.87 100
16:13:45 24.87 100
16:13:45 24.86 100
16:13:45 24.86 100
16:13:45 24.86 150
16:13:45 24.86 100
16:13:45 24.86 100
16:13:45 24.86 100
16:13:45 24.86 200
16:13:45 24.86 100
16:13:45 24.86 100
16:13:35 24.855 100
16:13:35 24.85 100
16:13:23 24.85 100
16:13:23 24.85 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart