Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 07/27 10:01:55 pm
28.5 USD   -0.18%
12:08p TERADATA : Partners moot to showcase business impact of big data ana..
07/26 TERADATA : Acquires Big Data Partnership
07/25 DATA CHANGES EV : Teradata PARTNERS Conference Will Showcase the Bus..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:01:55
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
28.03(c) 28.21(c) 28.31(c) 28.55(c) 28.5 Last
-0.95% +0.64% +0.35% +0.85% -0.18% Change
2 004 377 1 138 178 963 545 794 125 1 177 074 Volume
28.25 27.98 28.14 28.31 28.63 Open
28.64 28.42 28.42 28.64 28.67 High
27.97 27.785 28.045 28.3 28.38 Low
Transaction History
Heure Cours Quantité
22:01:55 28.5 86174
21:59:59 28.49 200
21:59:59 28.49 200
21:59:59 28.49 300
21:59:59 28.49 100
21:59:58 28.49 200
21:59:58 28.49 400
21:59:57 28.49 100
21:59:57 28.49 100
21:59:57 28.49 100
21:59:57 28.48 138
21:59:56 28.49 100
21:59:56 28.48 100
21:59:56 28.49 100
21:59:56 28.485 100
21:59:56 28.48 300
21:59:55 28.485 100
21:59:55 28.48 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 100
21:59:55 28.49 120
21:59:55 28.49 100
21:59:54 28.485 100
21:59:54 28.49 200
21:59:54 28.49 196
21:59:53 28.48 100
21:59:52 28.48 100
21:59:51 28.48 100
21:59:51 28.487 136
21:59:50 28.485 100
21:59:50 28.48 100
21:59:50 28.485 100
21:59:49 28.48 100
21:59:49 28.485 100
21:59:48 28.48 100
21:59:48 28.485 100
21:59:48 28.48 100
21:59:48 28.49 100
21:59:48 28.49 100
21:59:48 28.485 100
21:59:48 28.49 100
21:59:48 28.485 100
21:59:48 28.48 100
21:59:47 28.48 100
21:59:46 28.48 100
21:59:46 28.49 100
21:59:46 28.49 100
21:59:46 28.49 200
21:59:46 28.485 100
21:59:45 28.485 121
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 100
21:59:44 28.49 117
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart