Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 09/30 10:03:34 pm
31 USD   +2.96%
09/25 TERADATA : launches accelerators for IoT
09/19 TERADATA : Gluent Announces Data Offload Support for Microsoft SQL S..
09/15 TERADATA : TD Bank and Podium Data Finalists in the Teradata 2016 EP..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:03:34
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
30.48(c) 30.4(c) 30.96(c) 30.11(c) 31(c) Last
-0.78% -0.26% +1.84% -2.75% +2.96% Change
856 626 921 033 1 313 099 1 461 525 1 851 711 Volume
30.5 30.15 30.47 30.96 30.24 Open
30.75 30.73 30.99 31.0625 31.13 High
30.39 30.15 30.12 30.07 30.22 Low
Transaction History
Heure Cours Quantité
22:03:34 31 138016
21:59:59 31.005 100
21:59:58 31.01 499
21:59:58 31.01 100
21:59:58 31.01 100
21:59:57 31.005 100
21:59:57 31.01 104
21:59:55 31.005 100
21:59:55 31.01 100
21:59:55 31 500
21:59:55 31 100
21:59:55 31 100
21:59:55 31 1300
21:59:54 31 100
21:59:51 31.01 100
21:59:51 31 200
21:59:51 31 100
21:59:51 31 300
21:59:51 31 100
21:59:50 31 100
21:59:50 31 100
21:59:50 31 203
21:59:50 31 200
21:59:50 31 300
21:59:50 31 300
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:49 31 100
21:59:48 31 100
21:59:48 31 300
21:59:48 31 600
21:59:48 31 100
21:59:48 31.005 100
21:59:48 31.005 100
21:59:47 31 200
21:59:47 31 400
21:59:47 31 100
21:59:47 31 100
21:59:46 31 200
21:59:46 31 466
21:59:46 31 100
21:59:46 31 128
21:59:45 31 471
21:59:45 31 373
21:59:45 31 127
21:59:45 31 203
21:59:45 31 200
21:59:45 31 200
21:59:45 31 200
21:59:45 31 298
21:59:45 31 187
21:59:45 31 100
21:59:45 31 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart