Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

TERADATA CORPORATION (TDC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:02
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
32.97(c) 32.11(c) 32.22(c) 32.31(c) 32.54(c) Last
-0.72% -2.61% +0.34% +0.28% +0.71% Change
879 798 1 170 022 1 382 781 550 367 561 163 Volume
33.29 32.93 32.16 32 32.44 Open
33.4 32.95 32.31 32.32 32.58 High
32.765 32.035 31.766 31.92 32.17 Low
Transaction History
Heure Cours Quantité
22:02:02 32.54 39082
21:59:58 32.54 200
21:59:57 32.535 100
21:59:55 32.54 100
21:59:55 32.525 200
21:59:55 32.54 100
21:59:55 32.54 100
21:59:55 32.53 177
21:59:55 32.53 100
21:59:55 32.53 1123
21:59:55 32.53 100
21:59:55 32.53 100
21:59:55 32.53 600
21:59:54 32.53 100
21:59:54 32.53 300
21:59:53 32.53 100
21:59:53 32.53 100
21:59:52 32.53 100
21:59:52 32.53 200
21:59:52 32.53 100
21:59:52 32.525 100
21:59:52 32.53 100
21:59:52 32.53 100
21:59:51 32.53 100
21:59:50 32.53 100
21:59:50 32.5225 100
21:59:49 32.52 100
21:59:49 32.53 100
21:59:49 32.53 100
21:59:48 32.53 100
21:59:48 32.53 100
21:59:47 32.53 100
21:59:46 32.52 100
21:59:46 32.53 100
21:59:46 32.53 100
21:59:43 32.52 100
21:59:43 32.52 100
21:59:42 32.525 100
21:59:42 32.525 200
21:59:42 32.52 100
21:59:41 32.52 100
21:59:40 32.52 100
21:59:40 32.525 200
21:59:39 32.53 100
21:59:39 32.52 100
21:59:38 32.525 100
21:59:38 32.525 100
21:59:37 32.53 100
21:59:36 32.52 200
21:59:36 32.52 100
21:59:36 32.52 100
21:59:36 32.52 100
21:59:36 32.525 100
21:59:32 32.53 100
21:59:32 32.53 100
21:59:32 32.53 100
21:59:32 32.52 100
21:59:32 32.52 100
21:59:32 32.52 600
21:59:32 32.52 100
21:59:32 32.52 100
21:59:32 32.525 100
21:59:30 32.525 100
Next >>
Intraday chart for TERADATA CORPORATION
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders