Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 06/29 10:03:47 pm
24.94 USD   +0.28%
06/27 TERADATA : Business Intelligence Leaders Join with Teradata to Enhan..
06/25 PRGX GLOBAL : Announces Appointment of New Vice President Analytics ..
06/21 TERADATA : Ecoark Holdings, Inc. Subsidiary Eco360 Partners With Ter..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 22:03:47
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
28.56(c) 26.08(c) 24.44(c) 24.87(c) 24.94(c) Last
+2.55% -8.68% -6.29% +1.76% +0.28% Change
1 376 618 3 543 427 3 246 444 1 633 411 2 444 440 Volume
28.22 27.31 25.625 25.01 24.96 Open
28.72 27.35 25.73 25.23 25.07 High
28.12 26.05 24.27 24.48 24.33 Low
Transaction History
Heure Cours Quantité
22:03:47 24.94 110958
21:59:59 24.94 100
21:59:59 24.94 100
21:59:58 24.95 1000
21:59:58 24.94 200
21:59:58 24.94 200
21:59:56 24.94 100
21:59:54 24.94 100
21:59:53 24.945 100
21:59:53 24.949 344
21:59:53 24.945 100
21:59:53 24.945 400
21:59:51 24.945 100
21:59:51 24.95 100
21:59:51 24.95 100
21:59:51 24.95 100
21:59:51 24.95 100
21:59:51 24.95 200
21:59:51 24.95 100
21:59:50 24.95 615
21:59:50 24.95 462
21:59:50 24.95 102
21:59:50 24.95 615
21:59:49 24.95 100
21:59:49 24.95 100
21:59:49 24.95 100
21:59:49 24.95 100
21:59:48 24.94 100
21:59:48 24.94 100
21:59:48 24.945 600
21:59:48 24.95 100
21:59:48 24.95 100
21:59:48 24.95 100
21:59:48 24.95 100
21:59:48 24.945 100
21:59:48 24.945 100
21:59:48 24.95 100
21:59:48 24.95 100
21:59:48 24.95 500
21:59:48 24.95 100
21:59:48 24.95 500
21:59:48 24.95 100
21:59:48 24.95 135
21:59:48 24.95 100
21:59:48 24.94 389
21:59:48 24.94 100
21:59:48 24.95 100
21:59:48 24.94 100
21:59:48 24.95 100
21:59:47 24.95 100
21:59:46 24.95 100
21:59:46 24.95 100
21:59:46 24.95 100
21:59:46 24.95 100
21:59:45 24.945 100
21:59:45 24.945 100
21:59:44 24.94 522
21:59:44 24.945 578
21:59:44 24.945 100
21:59:44 24.95 100
21:59:44 24.95 100
21:59:44 24.95 100
21:59:44 24.95 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart