Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 04/26 10:03:54 pm
32 USD   +1.36%
02:41p TERADATA CORPOR : TDC) Files An 8-K Results of Operations and Financ..
01:26p TERADATA : reports 1Q loss
12:56p TERADATA : Reports 2017 First Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:03:54
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
31.94(c) 31.06(c) 31.41(c) 31.57(c) 32(c) Last
+1.98% -2.76% +1.13% +0.51% +1.36% Change
2 314 001 1 605 340 1 470 655 1 938 484 2 348 113 Volume
31.45 31.88 31.6 31.58 31.61 Open
32.13 31.96 31.65 31.61 32.2 High
31.23 31.035 31.24 31.19 31.44 Low
Transaction History
Heure Cours Quantité
22:03:54 32 123277
21:59:59 32.01 100
21:59:59 32.02 100
21:59:59 32.01 100
21:59:58 32.01 200
21:59:58 32.02 100
21:59:58 32.01 100
21:59:57 32.01 500
21:59:57 32.01 100
21:59:57 32.01 100
21:59:57 32.01 100
21:59:57 32.01 100
21:59:57 32.01 100
21:59:56 32.01 100
21:59:56 32.01 300
21:59:56 32.01 200
21:59:56 32.01 100
21:59:56 32.01 300
21:59:55 32.01 100
21:59:55 32.01 199
21:59:55 32.015 100
21:59:55 32.01 100
21:59:55 32.02 188
21:59:55 32.01 200
21:59:55 32.01 200
21:59:55 32.02 344
21:59:55 32.02 287
21:59:55 32.02 100
21:59:54 32.015 100
21:59:54 32.015 100
21:59:54 32.02 700
21:59:54 32.01 100
21:59:53 32.02 100
21:59:53 32.02 2200
21:59:53 32.02 100
21:59:53 32.02 105
21:59:53 32.02 100
21:59:53 32.025 100
21:59:52 32.02 100
21:59:52 32.02 200
21:59:52 32.02 100
21:59:52 32.025 100
21:59:50 32.03 100
21:59:50 32.03 100
21:59:50 32.03 100
21:59:50 32.035 100
21:59:50 32.03 600
21:59:50 32.03 100
21:59:50 32.03 100
21:59:50 32.03 100
21:59:50 32.03 1000
21:59:50 32.03 100
21:59:50 32.03 100
21:59:49 32.03 200
21:59:49 32.04 100
21:59:49 32.035 200
21:59:49 32.03 100
21:59:48 32.03 200
21:59:48 32.035 100
21:59:48 32.03 858
21:59:47 32.03 100
21:59:47 32.03 100
21:59:47 32.03 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart