Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Teradata Corporation    TDC   US88076W1036

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:01:47 pm 43.43 40025
03:59:59 pm 43.43 102
03:59:59 pm 43.43 100
03:59:59 pm 43.43 100
03:59:59 pm 43.43 198
03:59:58 pm 43.43 100
03:59:57 pm 43.42 100
03:59:55 pm 43.43 300
03:59:55 pm 43.43 100
03:59:54 pm 43.44 100
03:59:54 pm 43.44 400
03:59:52 pm 43.43 370
03:59:52 pm 43.43 200
03:59:50 pm 43.44 195
03:59:50 pm 43.44 100
03:59:50 pm 43.44 100
03:59:50 pm 43.43 129
03:59:49 pm 43.43 100
03:59:49 pm 43.43 111
03:59:49 pm 43.43 270
03:59:49 pm 43.43 200
03:59:49 pm 43.43 100
03:59:49 pm 43.425 100
03:59:49 pm 43.425 100
03:59:49 pm 43.425 100
03:59:48 pm 43.43 100
03:59:48 pm 43.43 100
03:59:48 pm 43.43 100
03:59:47 pm 43.43 100
03:59:47 pm 43.43 100
03:59:46 pm 43.43 100
03:59:46 pm 43.43 200
03:59:45 pm 43.43 200
03:59:44 pm 43.43 100
03:59:43 pm 43.43 101
03:59:43 pm 43.43 100
03:59:43 pm 43.42 100
03:59:43 pm 43.42 167
03:59:43 pm 43.42 366
03:59:43 pm 43.42 100
03:59:43 pm 43.42 200
03:59:42 pm 43.42 219
03:59:42 pm 43.41 100
03:59:42 pm 43.42 100
03:59:41 pm 43.42 200
03:59:41 pm 43.42 100
03:59:40 pm 43.42 100
03:59:40 pm 43.42 100
03:59:39 pm 43.42 200
03:59:38 pm 43.42 200
03:59:37 pm 43.415 100
03:59:37 pm 43.42 100
03:59:37 pm 43.42 100
03:59:37 pm 43.41 100
03:59:36 pm 43.415 100
03:59:36 pm 43.42 200
03:59:35 pm 43.42 200
03:59:34 pm 43.4175 100
03:59:34 pm 43.42 100
03:59:33 pm 43.4175 100
03:59:33 pm 43.42 100
03:59:33 pm 43.415 100
03:59:32 pm 43.42 100
03:59:32 pm 43.42 100
Next >>
Advertisement
Chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF