Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:11
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
27.54(c) 27.2(c) 26.85(c) 26.42(c) 26.45(c) Last
+0.69% -1.23% -1.29% -1.60% +0.11% Change
2 057 656 1 503 081 1 559 353 2 192 188 2 062 799 Volume
27.23 27.48 27.42 26.91 26.39 Open
27.63 27.52 27.4889 26.91 26.77 High
27.23 27.11 26.85 26.37 26.27 Low
Transaction History
Heure Cours Quantité
22:02:11 26.45 116431
21:59:59 26.46 400
21:59:58 26.46 171
21:59:58 26.46 100
21:59:57 26.46 100
21:59:57 26.46 100
21:59:55 26.46 200
21:59:55 26.455 100
21:59:52 26.46 100
21:59:51 26.46 179
21:59:51 26.46 100
21:59:51 26.46 5421
21:59:51 26.46 600
21:59:51 26.46 100
21:59:50 26.46 600
21:59:50 26.46 100
21:59:50 26.46 149
21:59:49 26.46 100
21:59:49 26.45 100
21:59:48 26.455 100
21:59:48 26.455 100
21:59:47 26.45 196
21:59:47 26.45 905
21:59:47 26.45 2757
21:59:47 26.45 149
21:59:46 26.445 100
21:59:46 26.45 100
21:59:46 26.45 700
21:59:44 26.45 100
21:59:44 26.445 100
21:59:43 26.45 100
21:59:42 26.45 200
21:59:42 26.45 800
21:59:42 26.45 300
21:59:42 26.45 200
21:59:42 26.45 500
21:59:41 26.45 400
21:59:41 26.45 100
21:59:41 26.45 300
21:59:41 26.445 100
21:59:40 26.45 100
21:59:40 26.45 100
21:59:40 26.45 300
21:59:40 26.45 100
21:59:39 26.44 100
21:59:39 26.44 100
21:59:37 26.44 100
21:59:37 26.44 100
21:59:36 26.44 100
21:59:36 26.445 100
21:59:34 26.44 100
21:59:34 26.44 100
21:59:34 26.44 100
21:59:34 26.44 100
21:59:31 26.45 100
21:59:31 26.45 100
21:59:30 26.44 200
21:59:30 26.44 200
21:59:30 26.445 100
21:59:30 26.445 100
21:59:30 26.44 100
21:59:30 26.44 300
21:59:30 26.44 300
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart