Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:52
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
29.2(c) 29.76(c) 29.7(c) 29.6(c) 30.04(c) Last
+0.69% +1.92% -0.20% -0.34% +1.49% Change
1 838 107 7 058 366 2 253 672 1 615 242 1 907 531 Volume
28.99 29.3 29.86 29.58 29.81 Open
29.37 30.1 30.16 29.945 30.22 High
28.76 29.19 29.55 29.5 29.76 Low
Transaction History
Heure Cours Quantité
22:02:52 30.04 170299
22:00:00 30.04 135
21:59:58 30.02 100
21:59:58 30.02 100
21:59:58 30.02 100
21:59:58 30.015 200
21:59:58 30.02 500
21:59:58 30.02 400
21:59:58 30.02 1300
21:59:58 30.02 1200
21:59:57 30.02 122
21:59:57 30.01 208
21:59:57 30.02 200
21:59:55 30.01 200
21:59:55 30.01 100
21:59:55 30.015 100
21:59:55 30.015 100
21:59:54 30.01 100
21:59:54 30.01 100
21:59:53 30.015 100
21:59:53 30.015 100
21:59:52 30.02 100
21:59:52 30.015 100
21:59:52 30.015 100
21:59:51 30.01 200
21:59:51 30.01 100
21:59:51 30.01 100
21:59:51 30.01 200
21:59:51 30.01 200
21:59:50 30.01 100
21:59:50 30.02 200
21:59:50 30.02 300
21:59:50 30.02 100
21:59:50 30.02 100
21:59:49 30.02 100
21:59:48 30.015 100
21:59:48 30.015 100
21:59:45 30.02 100
21:59:44 30.02 100
21:59:43 30.02 100
21:59:42 30.015 100
21:59:42 30.015 100
21:59:42 30.02 100
21:59:41 30.02 100
21:59:41 30.02 500
21:59:41 30.015 100
21:59:41 30.015 100
21:59:41 30.02 100
21:59:41 30.02 100
21:59:41 30.02 100
21:59:41 30.02 100
21:59:41 30.02 100
21:59:41 30.02 200
21:59:41 30.02 100
21:59:41 30.02 100
21:59:40 30.015 100
21:59:38 30.015 100
21:59:38 30.02 801
21:59:37 30.015 200
21:59:37 30.02 100
21:59:36 30.015 100
21:59:35 30.02 100
21:59:35 30.02 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart