Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

Delayed Quote. Delayed  - 02/12 04:02:01 pm
23.07 USD   +1.99%
02/11 TERADATA : Marketing Applications Positioned as a Leader in Gartner ..
02/11 TERADATA : Marketing Applications Positioned as a Leader in Gartner ..
02/10 TERADATA : Leads in Data Warehousing and Customer Value - 2/10/2016 ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:01
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
23.12(c) 22.6(c) 23.24(c) 22.62(c) 23.07(c) Last
-1.78% -2.25% +2.83% -2.67% +1.99% Change
3 220 299 3 072 492 2 210 515 2 061 010 1 759 930 Volume
23.2 22.84 22.55 22.89 22.98 Open
23.44 23.55 23.59 23.24 23.44 High
22.15 22.35 22.55 22.1 22.52 Low
Transaction History
Heure Cours Quantité
22:02:01 23.07 81994
21:59:59 23.07 400
21:59:58 23.07 200
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.07 100
21:59:58 23.08 100
21:59:58 23.08 200
21:59:58 23.08 100
21:59:58 23.08 100
21:59:58 23.08 200
21:59:58 23.08 200
21:59:58 23.08 100
21:59:58 23.08 200
21:59:58 23.08 100
21:59:58 23.08 100
21:59:58 23.08 100
21:59:58 23.08 2800
21:59:58 23.09 168
21:59:58 23.08 100
21:59:58 23.08 100
21:59:58 23.08 100
21:59:58 23.07 134
21:59:57 23.07 216
21:59:57 23.07 100
21:59:57 23.07 100
21:59:55 23.08 100
21:59:55 23.08 100
21:59:55 23.08 100
21:59:55 23.09 100
21:59:55 23.09 100
21:59:55 23.07 100
21:59:55 23.07 100
21:59:55 23.08 200
21:59:55 23.08 100
21:59:55 23.08 100
21:59:55 23.08 100
21:59:55 23.08 100
21:59:55 23.08 800
21:59:54 23.08 100
21:59:54 23.08 200
21:59:54 23.09 100
21:59:54 23.08 100
21:59:54 23.08 200
21:59:54 23.07 114
21:59:54 23.08 200
21:59:54 23.08 100
21:59:54 23.08 100
21:59:54 23.08 600
21:59:54 23.08 186
21:59:54 23.07 100
21:59:54 23.07 142
21:59:54 23.08 100
21:59:54 23.07 100
21:59:54 23.08 200
21:59:54 23.08 100
Next >>
Intraday chart for TERADATA CORPORATION
Advertisement
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders
Full-screen chart