Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teradata Corporation    TDC

TERADATA CORPORATION (TDC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 22:03:11
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
41.6(c) 41.41(c) 40.93(c) 40.61(c) 40.25(c) Last
+0.22% -0.46% -1.16% -0.78% -0.89% Change
585 173 460 943 525 321 335 392 607 214 Volume
41.44 41.52 41.27 41.08 40.92 Open
41.9 41.64 41.5 41.16 41.2 High
41.32 41.2 40.78 40.35 39.76 Low
Transaction History
Time Price Quantity
10:03:11 pm 40.25 39633
09:59:59 pm 40.24 179
09:59:58 pm 40.24 100
09:59:58 pm 40.25 100
09:59:58 pm 40.25 100
09:59:58 pm 40.25 100
09:59:58 pm 40.25 100
09:59:57 pm 40.26 155
09:59:57 pm 40.26 114
09:59:57 pm 40.26 100
09:59:57 pm 40.26 266
09:59:55 pm 40.26 100
09:59:55 pm 40.27 100
09:59:55 pm 40.26 100
09:59:55 pm 40.26 100
09:59:55 pm 40.28 100
09:59:55 pm 40.28 100
09:59:55 pm 40.26 100
09:59:55 pm 40.26 100
09:59:55 pm 40.27 145
09:59:55 pm 40.27 100
09:59:55 pm 40.27 200
09:59:55 pm 40.27 100
09:59:55 pm 40.27 202
09:59:55 pm 40.27 100
09:59:54 pm 40.28 100
09:59:53 pm 40.275 100
09:59:52 pm 40.275 100
09:59:50 pm 40.27 100
09:59:50 pm 40.275 100
09:59:46 pm 40.28 100
09:59:45 pm 40.28 100
09:59:44 pm 40.275 100
09:59:44 pm 40.275 415
09:59:44 pm 40.275 500
09:59:43 pm 40.27 100
09:59:43 pm 40.27 100
09:59:43 pm 40.27 100
09:59:43 pm 40.27 351
09:59:43 pm 40.27 100
09:59:42 pm 40.265 200
09:59:42 pm 40.27 100
09:59:41 pm 40.27 200
09:59:38 pm 40.27 100
09:59:38 pm 40.275 100
09:59:38 pm 40.275 400
09:59:37 pm 40.27 108
09:59:37 pm 40.275 200
09:59:37 pm 40.27 266
09:59:36 pm 40.28 100
09:59:36 pm 40.28 100
09:59:36 pm 40.28 100
09:59:36 pm 40.27 266
09:59:36 pm 40.27 122
09:59:35 pm 40.27 313
09:59:35 pm 40.27 160
09:59:35 pm 40.27 100
09:59:35 pm 40.27 200
09:59:33 pm 40.27 100
09:59:33 pm 40.27 100
09:59:33 pm 40.27 100
09:59:33 pm 40.27 100
09:59:33 pm 40.27 100
Next >>
Intraday chart for TERADATA CORPORATION
Daily chart TERADATA CORPORATION
Duration : Period :
Teradata Corporation Technical Analysis Chart | TDC | US88076W1036 | 4-Traders