TERNA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.314 EUR | -0.84% |
|
-3.38% | -3.18% |
| Apr. 12 | Italian Railway Chief Said Considered for KKR’s Telecommunications Grid Business from Telecom Italia | MT |
| Apr. 12 | KKR Plans to Appoint Italy's Railway Chief to Run Telecom Grid | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.504 € | 7.384 € | 7.48 € | 7.376 € | 7.314 € |
| Volume | 4 346 783 | 4 218 086 | 3 168 046 | 3 413 525 | 1 581 183 |
| Change | -0.87% | -1.60% | +1.30% | -1.39% | -0.84% |
| Opening | 7.61 | 7.47 | 7.43 | 7.50 | 7.376 |
| High | 7.69 | 7.54 | 7.56 | 7.52 | 7.418 |
| Low | 7.50 | 7.38 | 7.41 | 7.37 | 7.282 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.22% | ||
| Current month | -3.39% | ||
| 1 month | -0.99% | ||
| 3 months | -4.91% | ||
| 6 months | +0.93% | ||
| Current year | -2.04% | ||
| 1 year | -3.72% | ||
| 3 years | +21.07% | ||
| 5 years | +34.20% | ||
| 10 years | +93.92% |
Volumes
marketsDaily volume
1 695 086
Estimated daily volume
2 082 317
Avg. Volume 20 sessions
3 488 758
Daily volume ratio
0.60
Avg. Volume 20 sessions
25 802 854.17
Avg. Volume 20 sessions USD
27 450 882.46
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 001 059 025
Capitalization (USD)
15 959 176 665
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 390 234 529
Number of employees
5 762
Sales / Employee (EUR)
553 054
Sales / Employee (USD)
588 378
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 489 674 922
Free-Float capitalization (USD)
11 159 650 459
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.37
7.69
1 month
7.377.99
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.62
Moving average 50 days
7.52
Moving average 100 days
7.55
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
33.03
RSI 14 days
39.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.22% | -2.04% | -3.72% | 15.96B | ||
| +0.20% | -1.88% | +4.77% | -18.97% | 130B | ||
| +0.12% | +0.67% | -5.14% | -2.13% | 75.29B | ||
| -0.13% | -1.80% | -1.88% | -4.89% | 75.23B | ||
| -0.38% | -1.57% | -2.31% | -3.67% | 73.21B | ||
| +0.84% | +0.93% | +65.76% | +158.21% | 60.4B | ||
| -0.42% | -2.85% | +0.80% | -12.24% | 43.23B | ||
| -0.74% | -0.13% | +3.65% | -16.98% | 40.97B | ||
| -0.07% | -3.28% | +1.78% | -14.37% | 36.47B | ||
| +0.62% | +2.91% | - | - | 36.46B | ||
| +0.03% | -0.71% | -7.43% | -1.01% | 35.42B | ||
| +1.26% | -2.05% | -1.63% | -3.20% | 32.54B | ||
| +0.69% | -1.55% | -1.95% | -8.86% | 30.64B | ||
| -0.44% | -2.73% | +15.54% | +54.41% | 30.62B | ||
| 0.00% | -1.72% | -14.15% | -24.42% | 29.53B | ||
| -0.38% | -2.83% | -3.93% | -4.72% | 26.4B | ||
| Average | +0.03% | -0.60% | +3.46% | +6.23% | ||
| Weighted average by Cap. | +0.06% | -0.74% | +5.01% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd27a9569437efe89dc5a.1FyCeuf3ugcmLuwBWtfwcFx7ns-dtVAAqGAqeHAQum8.tQzRE7i-jk5lA79KC6HCQRo5-6f-gQlBkQUHFDY9ygiuBPArsLLLWHxxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:10 am | 7.396 | 684 | 1,672,203 |
| 10:03:10 am | 7.396 | 244 | 1,671,519 |
| 10:03:10 am | 7.398 | 75 | 1,671,275 |
| 10:03:10 am | 7.398 | 794 | 1,671,200 |
| 10:03:10 am | 7.398 | 4,821 | 1,670,406 |
| 10:03:10 am | 7.398 | 179 | 1,665,585 |
| 10:02:26 am | 7.4 | 900 | 1,665,406 |
| 10:02:01 am | 7.402 | 900 | 1,664,506 |
| 10:02:01 am | 7.402 | 900 | 1,663,606 |
| 10:01:55 am | 7.404 | 7 | 1,662,706 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
