TERNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 EUR | 0.00% |
|
+3.04% | +0.61% |
| Apr. 23 | CFO of Terna takes over 12,500 ordinary shares | AN |
| Apr. 22 | Lists in green except Mib; banks good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.266 € | 7.426 € | 7.518 € | 7.6 € |
| Volume | 6 303 629 | 4 434 134 | 3 701 353 | 3 817 524 |
| Change | -0.03% | +2.20% | +1.24% | +1.09% |
| Opening | 7.30 | 7.27 | 7.48 | 7.49 |
| High | 7.32 | 7.43 | 7.53 | 7.60 |
| Low | 7.22 | 7.23 | 7.41 | 7.48 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.04% | ||
| Current month | -0.78% | ||
| 1 month | -1.61% | ||
| 3 months | -2.31% | ||
| 6 months | +4.68% | ||
| Current year | +0.61% | ||
| 1 year | -2.36% | ||
| 3 years | +21.33% | ||
| 5 years | +42.22% | ||
| 10 years | +93.58% |
Volumes
marketsDaily volume
3 817 524
Estimated daily volume
3 817 524
Avg. Volume 20 sessions
3 945 648
Daily volume ratio
0.97
Avg. Volume 20 sessions
29 986 924.80
Avg. Volume 20 sessions USD
32 091 707.05
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 997 800 956
Capitalization (USD)
16 050 496 605
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 410 374 473
Number of employees
5 762
Sales / Employee (EUR)
553 054
Sales / Employee (USD)
591 873
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 487 414 921
Free-Float capitalization (USD)
11 223 526 575
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.21
7.60
1 month
7.217.81
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.55
Moving average 50 days
7.48
Moving average 100 days
7.55
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.41
RSI 14 days
46.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.04% | +0.61% | -2.36% | 16.05B | ||
| +1.36% | +7.29% | +8.99% | -16.24% | 134B | ||
| +0.37% | +8.09% | +4.46% | -1.15% | 79.81B | ||
| +0.79% | +2.49% | -2.78% | -2.49% | 76.68B | ||
| +0.09% | +5.75% | +1.21% | -0.70% | 75.7B | ||
| +2.78% | +0.89% | +61.11% | +143.65% | 57.74B | ||
| +0.76% | +7.59% | +5.33% | -9.23% | 44.71B | ||
| +0.08% | +8.13% | +7.81% | -11.91% | 42.41B | ||
| -0.27% | +5.09% | +4.65% | -13.53% | 37.66B | ||
| +8.15% | +13.65% | - | - | 37.19B | ||
| +0.06% | +5.80% | -5.93% | -1.05% | 36.22B | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4B | ||
| +0.12% | +6.20% | +2.06% | -7.01% | 32.06B | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64B | ||
| +0.56% | +5.22% | -10.73% | -22.19% | 30.53B | ||
| +0.21% | +5.99% | -0.95% | -3.88% | 27.18B | ||
| Average | +0.68% | +3.18% | +6.22% | +7.78% | ||
| Weighted average by Cap. | +0.77% | +3.33% | +7.64% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b9e2788a635fba6a685.tJ7ZoawCT-QzgGYykcXt5QWvt5cl5RSRKc13G3VxGmA.zeyS9usxHdRE8g9XpbSFlE3J_fAXjCz2bZJPREdGdiLGpun5mkoX1FjzPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 am | 7.6 | 700 | 3,772,488 |
| 11:35:43 am | 7.6 | 9,454 | 3,771,788 |
| 11:35:16 am | 7.6 | 276 | 3,762,334 |
| 11:35:16 am | 7.6 | 3,108 | 3,762,058 |
| 11:35:16 am | 7.6 | 3,395 | 3,758,950 |
| 11:35:16 am | 7.6 | 1,405 | 3,755,555 |
| 11:35:16 am | 7.6 | 3,730 | 3,754,150 |
| 11:35:16 am | 7.6 | 1,162 | 3,750,420 |
| 11:35:16 am | 7.6 | 15,225 | 3,749,258 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
