TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 USD | +0.83% |
|
-3.35% | +0.54% |
| Apr. 04 | Goldman Sachs Raises Price Target on Ternium to $54 From $49, Keeps Buy Rating | MT |
| Mar. 21 | JPMorgan Raises Ternium Price Target to $51.50 From $48, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 42.6 $ | 42.87 $ | 42.35 $ | 42.7 $ |
| Volume | 333 239 | 453 588 | 568 908 | 121 665 |
| Change | -1.39% | +0.63% | -1.21% | +0.83% |
| Opening | 43.51 | 43.02 | 42.42 | 42.84 |
| High | 43.95 | 43.42 | 42.55 | 43.21 |
| Low | 42.34 | 42.53 | 41.51 | 42.45 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.35% | ||
| Current month | +2.59% | ||
| 1 month | +7.53% | ||
| 3 months | +9.54% | ||
| 6 months | +9.74% | ||
| Current year | +0.54% | ||
| 1 year | +1.64% | ||
| 3 years | +7.72% | ||
| 5 years | +57.04% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
121 665
Estimated daily volume
121 665
Avg. Volume 20 sessions
299 529
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
12 789 888.30
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 382 337 807
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
82 985 144 533
Average Daily Capital Traded
0.15%
Highs and lows
1 week
41.51
43.95
1 month
39.8544.44
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.04
Moving average 50 days
40.26
Moving average 100 days
40.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
51.16
RSI 14 days
54.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.35% | +0.54% | +1.64% | 8.38B | ||
| +0.69% | -1.75% | -3.31% | +18.37% | 24.58B | ||
| +3.00% | +8.58% | +21.59% | +2.56% | 21.66B | ||
| +0.82% | -4.49% | -9.44% | -20.49% | 11.73B | ||
| +2.24% | +2.78% | +23.31% | +62.84% | 10.81B | ||
| +6.70% | +9.47% | +16.88% | -7.65% | 11.44B | ||
| +1.87% | -1.21% | +11.64% | -15.10% | 10.22B | ||
| -2.41% | -3.51% | -1.28% | +13.79% | 6.72B | ||
| +1.34% | -0.07% | +19.28% | +161.96% | 6.63B | ||
| +0.82% | +1.57% | -3.45% | +51.58% | 6.58B | ||
| +4.77% | +10.02% | +10.87% | -1.21% | 5.45B | ||
| -0.29% | -0.53% | +0.22% | +25.52% | 5.12B | ||
| -6.28% | -3.06% | -5.01% | +184.48% | 4.19B | ||
| -0.15% | -3.10% | -2.34% | +15.39% | 4.32B | ||
| +3.96% | +7.14% | +41.89% | +34.62% | 4.47B | ||
| +1.80% | +0.89% | -1.73% | -14.14% | 3.66B | ||
| Average | +1.25% | -0.03% | +7.48% | +32.13% | ||
| Weighted average by Cap. | +1.65% | +0.53% | +7.88% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fdbfb14.x6TEh9GtOFEO8OD1YEpBTAGUHuta-Rr5kKeT1K9GTIE.iNCs9ZbuThRnwrjDKXIMJGndWK9tqyum-d_5tpkRKeWl7Izx_OdKZGnBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.7 | 6,386 | 85,742 |
| 03:59:59 pm | 42.71 | 400 | 79,356 |
| 03:59:55 pm | 42.71 | 100 | 78,956 |
| 03:59:52 pm | 42.71 | 100 | 78,856 |
| 03:59:50 pm | 42.71 | 248 | 78,756 |
| 03:59:50 pm | 42.71 | 100 | 78,508 |
| 03:59:48 pm | 42.7 | 162 | 78,408 |
| 03:59:48 pm | 42.7 | 100 | 78,246 |
| 03:59:47 pm | 42.7 | 204 | 78,146 |
| 03:59:47 pm | 42.7 | 100 | 77,942 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
