TERRENO REALTY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 USD | -1.75% |
|
-0.22% | -11.60% |
| Apr. 16 | Terreno Realty Buys Industrial Property in Virginia for $84.3 Million | MT |
| Apr. 16 | Terreno Realty Corporation Acquires Property in Alexandria, VA for $84.3 million | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 54.75 $ | 54.94 $ | 55.07 $ | 56.51 $ | 55.41 $ |
| Volume | 978 298 | 730 722 | 588 915 | 581 378 | 143 281 |
| Change | -1.39% | +0.35% | +0.24% | +2.61% | -1.75% |
| Opening | 55.51 | 54.86 | 55.16 | 55.32 | 56.15 |
| High | 55.55 | 55.14 | 55.48 | 56.57 | 56.17 |
| Low | 54.54 | 54.16 | 54.51 | 55.08 | 55.2 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.77% | ||
| Current month | -15.74% | ||
| 1 month | -12.55% | ||
| 3 months | -6.44% | ||
| 6 months | +8.10% | ||
| Current year | -10.72% | ||
| 1 year | -9.54% | ||
| 3 years | -11.83% | ||
| 5 years | +27.25% | ||
| 10 years | +204.08% |
Volumes
marketsDaily volume
16 160
Estimated daily volume
272 242
Avg. Volume 20 sessions
776 939
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
43 392 043.15
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 454 472 573
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98.01 %
Free-Float capitalization (USD)
5 345 927 035
Average Daily Capital Traded
0.8%
Highs and lows
1 week
54.16
56.57
1 month
54.1666.63
Current year
54.1666.63
1 year
50.4266.63
3 years
50.3686.00
5 years
42.1286.00
10 years
17.3986.00
Indicators
Moving average 5 days
55.36
Moving average 20 days
61.36
Moving average 50 days
62.64
Moving average 100 days
61.89
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
20.67
RSI 14 days
26.08
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.77% | -10.72% | -9.54% | 5.45B | ||
| -0.82% | -2.30% | -21.95% | -15.55% | 96.97B | ||
| +1.65% | +0.22% | +23.95% | +62.07% | 37.97B | ||
| -0.65% | +3.08% | -22.39% | -22.55% | 9.51B | ||
| -1.22% | +1.23% | -10.65% | -1.36% | 7.94B | ||
| -0.86% | -1.78% | -25.21% | -22.99% | 6.47B | ||
| -0.47% | +1.09% | -10.32% | +3.83% | 6.44B | ||
| -2.20% | +3.96% | -9.68% | -6.47% | 6.18B | ||
| -0.33% | -4.71% | -12.08% | -10.65% | 6.15B | ||
| +3.13% | +8.63% | -10.96% | +10.55% | 5.41B | ||
| -1.79% | +0.78% | +1.31% | +5.09% | 5.02B | ||
| -0.15% | +1.28% | -1.11% | -11.27% | 4.93B | ||
| +1.49% | -0.73% | -21.84% | -22.73% | 4.92B | ||
| +0.54% | +0.62% | -7.12% | -12.94% | 4.11B | ||
| -1.89% | +1.01% | -12.39% | -0.08% | 3.57B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.35% | -0.42% | -9.45% | -3.41% | ||
| Weighted average by Cap. | -0.32% | -4.11% | -10.16% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccef137ea5b4.jOAc3_Um9k9lBRhsyJdOpit1wo7kKD4WPgRstZrjZMc.5bh0qpBvvn9ccnNYm94G02g3ttmLeBNySnYI3evUMJPhpTGcsnm_GVJpcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:36 am | 56.12 | 100 | 11,213 |
| 09:52:36 am | 56.13 | 104 | 11,113 |
| 09:52:12 am | 56.08 | 100 | 11,009 |
| 09:51:23 am | 56.03 | 100 | 10,909 |
| 09:51:23 am | 56.03 | 100 | 10,809 |
| 09:50:48 am | 55.95 | 100 | 10,709 |
| 09:50:48 am | 55.97 | 100 | 10,609 |
| 09:50:48 am | 55.96 | 104 | 10,509 |
| 09:50:27 am | 55.96 | 100 | 10,405 |
| 09:50:27 am | 55.92 | 100 | 10,305 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +10.20% | ||
| 2022 | -33.32% | ||
| 2021 | +45.77% | ||
| 2020 | +8.07% | ||
| 2019 | +53.94% | ||
| 2018 | +0.31% | ||
| 2017 | +23.06% | ||
| 2016 | +25.95% | ||
| 2015 | +9.65% | ||
| 2014 | +16.55% | ||
| 2013 | +14.64% | ||
| 2012 | +1.98% | ||
| 2011 | -15.56% | ||
| 2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation
