Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Tesco    TSCO   GB0008847096

TESCO (TSCO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 20/07 17:30:00
bid / middle / ask theor. Change* Change Volume
259 / 259.2 / 259.4 0.54% 0.54% 993 515
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:20
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
254.8(c) 256.5(c) 256.4(c) 257.8(c) 258.8 Last
-0.23% +0.67% -0.04% +0.55% +0.39% Change
31 407 349 38 478 797 24 023 402 19 958 799 17 049 455 Volume
255.8 255.1 257.9 256.2 257.8 Open
256.8 257.1 257.9 259.7 259.6 High
253.5 254.5 255.7 256.2 257.2 Low
Capitalization
Number of securities 8 192 117 000
Capitalization (GBp) 2 111 927 762 600
Capitalization (USD) 32 697 020 236
Volumes London Stock Exchange
Session volume 17 049 455
Avg. Volume 20 sessions 31 937 058
Volume ratio 0.53
Session exchange 4 412 398 954
Avg. Exchange 20 sessions 8 265 310 494
Swapped fund session 0.21%
Changes at market close
5-day price change +0.94%
Change as of January 1 +23.20%
1-year price change +47.65%
10-year price change -31.40%
Extremes London Stock Exchange
10-year High (04/26/2010) 455.18
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 54.55
MA20 257.29
MA50 251.78
MA100 235.60
MA20 / Price 0.58%
MA50 / Price 2.71%
MA100 / Price 8.96%
Last transactions London Stock Exchange
Time Price Quantity
05:35:20 pm 258.8 -
05:35:20 pm 258.8 5475751
05:29:47 pm 259.1 1750
05:29:47 pm 259.1 2837
05:29:45 pm 259.2 1619
05:29:45 pm 259.2 87
05:29:45 pm 259.2 2407
05:29:45 pm 259.2 2919
05:29:45 pm 259.2 2772
05:29:45 pm 259.2 1715
05:29:43 pm 259.2 860
05:29:43 pm 259.2 2001
05:29:43 pm 259.2 2910
05:29:40 pm 259.2 90
05:29:40 pm 259.2 2919
05:29:40 pm 259.2 1824
05:29:39 pm 259.3 448
05:29:38 pm 259.3 3000
05:29:35 pm 259.2 2788
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for TESCO
Daily chart TESCO
Duration : Period :
Tesco Technical Analysis Chart | TSCO | GB0008847096 | 4-Traders