Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Tesco    TSCO   GB0008847096

TESCO (TSCO)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 05:35:05 pm
207.3 GBp   +0.17%
12/15 TESCO : Form 8.3 -
12/15DJINVESCO UK LTD : Form 8.3 - Tesco Plc
12/15DJINVESCO UK LTD : Form 8.3 - Tesco Plc Amendment 14122017 (Section 2..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 17:35:05
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
205.5(c) 205.65(c) 208.4(c) 206.95(c) 207.3(c) Last
+0.46% +0.07% +1.34% -0.70% +0.17% Change
23 065 902 29 012 480 59 061 250 36 387 740 33 095 347 Volume
204.55 205.8 205.25 208.45 206.9 Open
206.7 209 210 208.45 207.3 High
204.25 204.1 205.25 205.5 205.25 Low
Capitalization
Number of securities 8 174 933 000
Capitalization (GBp) 1 691 802 384 350
Capitalization (USD) 22 613 097 013
Volumes London Stock Exchange
Session volume 33 182 725
Avg. Volume 20 sessions 33 340 061
Volume ratio 1.00
Session exchange 6 878 778 893
Avg. Exchange 20 sessions 6 911 394 645
Swapped fund session 0.41%
Changes at market close
5-day price change +1.34%
Change as of January 1 +0.22%
1-year price change +1.17%
10-year price change -55.40%
Extremes London Stock Exchange
10-year High (12/27/2007) 484.52
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 77.11
MA20 196.45
MA50 188.71
MA100 185.68
MA20 / Price 5.23%
MA50 / Price 8.97%
MA100 / Price 10.43%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:05 207.3 -
17:35:05 207.3 18890527
17:29:58 206.5 49
17:29:58 206.55 2054
17:29:58 206.55 1197
17:29:57 206.65 24
17:29:50 206.55 65
17:29:50 206.55 2035
17:29:50 206.6 462
17:29:48 206.6 410
17:29:43 206.6 98
17:29:41 206.65 1014
17:29:38 206.65 461
17:29:32 206.65 1225
17:29:32 206.65 2000
17:29:31 206.7 216
17:29:31 206.7 1528
17:29:30 206.7 193
17:29:30 206.7 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TESCO
Daily chart TESCO
Duration : Period :
Tesco Technical Analysis Chart | TSCO | GB0008847096 | 4-Traders