Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Tesco    TSCO   GB0008847096

TESCO (TSCO)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:35:29 pm
188.9 GBp   +0.83%
10/20DJMAJEDIE ASSET M : Form 8.3 - Tesco Plc
10/20 TESCO : Form 8.3 - Tesco Plc - Amendment
10/20 TESCO : Form 8.3 -
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:29
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
186.15(c) 186.05(c) 187.15(c) 187.35(c) 188.9(c) Last
+0.08% -0.05% +0.59% +0.11% +0.83% Change
20 842 641 23 122 111 13 662 492 26 675 465 23 449 932 Volume
186.2 186.5 186.3 185.65 187.35 Open
187.45 187.5 187.4 188.15 189.35 High
185.8 185.475 185.65 185.45 187.35 Low
Capitalization
Number of securities 8 174 933 000
Capitalization (GBp) 1 531 573 697 550
Capitalization (USD) 20 398 424 501
Volumes London Stock Exchange
Session volume 25 373 007
Avg. Volume 20 sessions 23 103 234
Volume ratio 1.10
Session exchange 4 792 961 022
Avg. Exchange 20 sessions 4 364 200 912
Swapped fund session 0.31%
Changes at market close
5-day price change +1.56%
Change as of January 1 -8.68%
1-year price change -10.30%
10-year price change -59.29%
Extremes London Stock Exchange
10-year High (11/01/2007) 495.72
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 54.05
MA20 186.09
MA50 183.92
MA100 179.47
MA20 / Price 1.49%
MA50 / Price 2.64%
MA100 / Price 4.99%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 188.9 -
17:35:29 188.9 7890411
17:29:59 188.85 1304
17:29:54 188.95 1795
17:29:54 188.95 2217
17:29:54 188.9 2000
17:29:50 188.85 719
17:29:50 188.85 461
17:29:50 188.85 401
17:29:50 188.9 1958
17:29:50 188.9 1413
17:29:50 188.9 2024
17:29:50 188.9 1653
17:29:42 188.8 1181
17:29:42 188.8 1092
17:29:42 188.8 862
17:29:42 188.8 41
17:29:39 188.8 1983
17:29:39 188.8 2000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for TESCO
Daily chart TESCO
Duration : Period :
Tesco Technical Analysis Chart | TSCO | GB0008847096 | 4-Traders