Market Closed -
London S.E.
12:35:08 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
287.8
GBX
|
+0.07%
|
|
+1.98%
|
-0.93%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
286 p
|
286.1 p
|
287.6 p
|
287.8 p
|
Volume |
17 848 960 |
11 658 370 |
36 549 630 |
9 211 812 |
Change |
+0.07%
|
+0.03%
|
+0.52%
|
+0.07%
|
Opening |
286.40 |
286.70 |
286.30 |
287.80 |
High |
286.60 |
287.60 |
288.90 |
288.40 |
Low |
283.60 |
285.10 |
285.30 |
285.40 |
Estimated daily volume
5 625 642
Avg. Volume 20 sessions
11 347 297
Avg. Volume 20 sessions GBX
3 265 752 076.60
Avg. Volume 20 sessions USD
3 265 752 076.60
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Capitalization (GBX)
20 124 027 970
Capitalization (USD)
25 590 317 687
Net sales (GBP)
65 762 000 000
Net sales (USD)
83 624 932 060
Number of employees
330 000
Sales / Employee (GBP)
199 279
Sales / Employee (USD)
253 409
Free-Float capitalization (GBX)
19 909 743 135
Free-Float capitalization (USD)
25 317 826 663
Average Daily Capital Traded
16.23%
Moving average 5 days
286.66
Moving average 20 days
281.38
Moving average 50 days
287.04
Moving average 100 days
284.95
Price spread / (MMA5) -0.40% Price spread / (MMA20) -2.23% Price spread / (MMA50) -0.26% Price spread / (MMA100) -0.99% a615bef90264112bbd113ff655df.2xS9Yq31XQE7UIA2es9YKoqcPqi-AtrHINenxOkdmxU.tluOVOCMb0VvOdR3F4Q7Q_rXfNiLQ6KocLT2vLBw93GccPQ73sxrQ3UH2Q Date | Price | Volume | Daily volume |
---|
12:35:08 pm |
287.8
|
2,480,709 |
5,601,502 |
12:29:53 pm |
287.2
|
2,653 |
3,120,793 |
12:29:53 pm |
287.2
|
1,380 |
3,118,140 |
12:29:46 pm |
287.2
|
2,030 |
3,116,760 |
12:29:14 pm |
287.2
|
1 |
3,114,730 |
12:29:00 pm |
287.2
|
1,232 |
3,114,729 |
12:29:00 pm |
287.2
|
2,168 |
3,113,497 |
12:29:00 pm |
287.2
|
1,520 |
3,111,329 |
12:29:00 pm |
287.2
|
1,700 |
3,109,809 |
More charts
|