Quotes Tesco PLC

Equities

TSCO

GB00BLGZ9862

Food Retail & Distribution

Market Closed - London S.E. 12:35:08 2024-03-18 pm EDT 5-day change 1st Jan Change
287.8 GBX +0.07% Intraday chart for Tesco PLC +1.98% -0.93%

Quotes 5-day view

Delayed Quote London S.E.
Tesco PLC(TSCO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 286 p 286.1 p 287.6 p 287.8 p
Volume 17 848 960 11 658 370 36 549 630 9 211 812
Change +0.07% +0.03% +0.52% +0.07%
Opening 286.40 286.70 286.30 287.80
High 286.60 287.60 288.90 288.40
Low 283.60 285.10 285.30 285.40

Performance

1 day+0.07%
1 week+1.98%
Current month+3.23%
1 month+2.93%
3 months+1.52%
6 months+6.00%
Current year-0.93%
1 year+16.57%
3 years+27.29%
5 years-3.48%
10 years-24.33%

Volumes

markets
Daily volume
5 625 642
Estimated daily volume
5 625 642
Avg. Volume 20 sessions
11 347 297
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
3 265 752 076.60
Avg. Volume 20 sessions USD
3 265 752 076.60
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
20 124 027 970
Capitalization (USD)
25 590 317 687
Net sales (GBP)
65 762 000 000
Net sales (USD)
83 624 932 060
Number of employees
330 000
Sales / Employee (GBP)
199 279
Sales / Employee (USD)
253 409
Free-Float
98.2 %
Free-Float capitalization (GBX)
19 909 743 135
Free-Float capitalization (USD)
25 317 826 663
Average Daily Capital Traded
16.23%

Highs and lows

1 week
283.60
Extreme 283.6
288.90
1 month
272.80
Extreme 272.8
288.90
Current year
272.30
Extreme 272.3
303.70
1 year
217.53
Extreme 217.529
303.70
3 years
194.35
Extreme 194.35
307.23
5 years
194.35
Extreme 194.35
329.84
10 years
173.53
Extreme 173.5333
406.28

Indicators

Moving average 5 days
286.66
Moving average 20 days
281.38
Moving average 50 days
287.04
Moving average 100 days
284.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
63.87
RSI 14 days
57.66

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+1.98%-0.93%+16.57% 25.59B
+0.30%+0.33%+15.81%+30.98% 489B
+0.23%+2.18%+22.93%+20.12% 40.33B
-0.32%+0.80%+10.30%+10.58% 40.28B
-0.53%+0.25%+16.81%+29.11% 34.37B
-1.47%-1.45%+4.36%-9.77% 28.57B
-1.11%-0.96%-13.63%-11.85% 26.18B
+0.34%-1.11%+13.27%+42.62% 20.27B
-0.06%-0.90%+9.46%+9.14% 17.89B
0.00%-0.88%+0.45%-8.16% 14.07B
-1.48%+1.22%+17.18%+51.77% 13.23B
-0.55%-0.77%+7.17%+5.09% 12.29B
+0.10%-0.14%-9.48%+6.77% 11.98B
-0.83%+0.72%+9.34%+38.68% 11.86B
+0.37%+0.19%-0.37%+0.19% 8.79B
+6.92%+31.39%-6.56%-7.91% 6.58B
Average+0.12%+2.00%+6.01%+13.99%
Weighted average by Cap.+0.09%+0.54%+12.61%+24.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a615bef90264112bbd113ff655df.2xS9Yq31XQE7UIA2es9YKoqcPqi-AtrHINenxOkdmxU.tluOVOCMb0VvOdR3F4Q7Q_rXfNiLQ6KocLT2vLBw93GccPQ73sxrQ3UH2Q
DatePriceVolumeDaily volume
12:35:08 pm 287.8 2,480,709 5,601,502
12:29:53 pm 287.2 2,653 3,120,793
12:29:53 pm 287.2 1,380 3,118,140
12:29:46 pm 287.2 2,030 3,116,760
12:29:14 pm 287.2 1 3,114,730
12:29:00 pm 287.2 1,232 3,114,729
12:29:00 pm 287.2 2,168 3,113,497
12:29:00 pm 287.2 1,520 3,111,329
12:29:00 pm 287.2 1,700 3,109,809
Chart Tesco PLC
More charts

Monthly variations

Annual change

2024-0.93%
2023+29.57%
2022-22.66%
2021-1.09%
2020-9.33%
2019+34.25%
2018-9.15%
2017+1.16%
2016+38.36%
2015-20.90%
2014-43.47%
2013-0.49%
2012-16.72%
2011-5.07%
2010-0.70%
2009+18.89%
2008-24.57%
2007+17.99%
2006+22.02%
2005+3.03%
2004+24.83%
2003+32.86%
2002-22.09%
2001-8.71%
2000+44.89%
1999+9.93%
1998+4.85%
1997+38.22%
1996+19.36%
1995+19.28%
1994+16.63%
1993-14.26%
1992+7.33%