Quotes Tetra Tech, Inc.

Equities

TTEK

US88162G1031

Environmental Services & Equipment

Real-time Estimate Cboe BZX 01:36:22 2024-03-28 pm EDT 5-day change 1st Jan Change
185.1 USD +0.27% Intraday chart for Tetra Tech, Inc. +1.20% +10.94%

Quotes 5-day view

Delayed Quote Nasdaq
Tetra Tech, Inc.(TTEK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 181.66 $ 181.87 $ 182.45 $ 184.64 $ 185.2 $
Volume 134 032 132 917 146 043 166 772 83 040
Change -0.74% +0.12% +0.32% +1.20% +0.27%
Opening 183.50 182.01 181.88 183.90 185.2
High 183.50 182.79 183.26 184.68 186.1
Low 180.75 180.87 180.59 182.65 184

Performance

1 day-0.19%
1 week+0.70%
Current month+3.93%
1 month+4.88%
3 months+9.66%
6 months+19.26%
Current year+10.40%
1 year+27.49%
3 years+40.93%
5 years+210.71%
10 years+531.33%

Volumes

markets
Daily volume
2 640
Estimated daily volume
56 936
Avg. Volume 20 sessions
228 327
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
42 077 241.20
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 872 032 587
Net sales (USD)
3 751 089 000
Number of employees
27 000
Sales / Employee (USD)
138 929
Free-Float
99.53 %
Free-Float capitalization (USD)
9 825 726 906
Average Daily Capital Traded
0.43%

Highs and lows

1 week
180.59
Extreme 180.59
185.15
1 month
175.24
Extreme 175.2449
190.14
Current year
158.04
Extreme 158.04
190.14
1 year
132.29
Extreme 132.285
190.14
3 years
116.01
Extreme 116.01
192.91
5 years
58.83
Extreme 58.83
192.91
10 years
22.85
Extreme 22.85
192.91

Indicators

Moving average 5 days
182.73
Moving average 20 days
181.34
Moving average 50 days
174.41
Moving average 100 days
168.71
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
56.57
RSI 14 days
56.99

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%+0.70%+10.40%+27.49% 9.87B
-0.15%+0.48%+19.17%+37.86% 85.93B
+0.05%+1.08%+15.91%+45.58% 60.25B
+0.75%+3.51%+16.03%+52.25% 10.82B
+0.79%+2.92%-12.77%+44.65% 5.95B
+0.40%-3.81%+13.30%+6.00% 4.65B
-0.33%-2.66%+14.50%-2.03% 4.32B
-4.12%-10.19%+6.59%-22.61% 4.14B
-3.85%-8.32%-11.80%-13.79% 2.8B
-2.24%-5.15%-4.01%-5.89% 2.4B
-1.40%-3.33%+3.79%-6.45% 2.14B
-2.73%-1.66%-2.66%-24.27% 1.86B
-0.30%-1.42%+6.06%+48.04% 1.77B
-2.89%-2.64%+6.44%-9.26% 1.42B
-3.04%-0.69%-12.08%-43.35% 1.22B
+0.87%-2.60%+19.50%+13.16% 1.17B
Average-1.13%-1.69%+5.52%+9.21%
Weighted average by Cap.-0.19%+0.87%+14.68%+34.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a88dd3fa966283d.717-DyeD7U_uf7wV40ZxirXVDbqtzJ3tq07iceejKPU.nDXOfWHilXrdC9sstwgY7N--btTVoe6k-TmYQdbITZC7F8dIbc2lCLsU6Q
DatePriceVolumeDaily volume
09:47:01 am 184.2 100 1,999
09:40:11 am 184.3 100 1,899
Chart Tetra Tech, Inc.
More charts

Monthly variations

Annual change

2024+10.61%
2023+14.97%
2022-14.49%
2021+46.66%
2020+34.38%
2019+66.43%
2018+7.52%
2017+11.59%
2016+65.83%
2015-2.55%
2014-4.57%
2013+5.70%
2012+22.60%
2011-13.85%
2010-7.77%
2009+12.51%
2008+12.33%
2007+18.85%
2006+15.44%
2005-6.39%
2004-32.66%
2003+103.77%
2002-38.72%
2001-21.92%
2000+107.32%
1999-28.98%
1998+69.14%
1997+26.58%
1996+8.52%
1995+60.21%
1994+13.78%
1993+71.05%
1992+18.75%
1991+33.33%