Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
185.1 USD | +0.27% | +1.20% | +10.94% |
Feb. 29 | Tetra Tech Awarded $375 Million Environmental Services Contract from NASA | MT |
Feb. 23 | Tetra Tech Insider Sold Shares Worth $1,320,160, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 181.66 $ | 181.87 $ | 182.45 $ | 184.64 $ | 185.2 $ |
Volume | 134 032 | 132 917 | 146 043 | 166 772 | 83 040 |
Change | -0.74% | +0.12% | +0.32% | +1.20% | +0.27% |
Opening | 183.50 | 182.01 | 181.88 | 183.90 | 185.2 |
High | 183.50 | 182.79 | 183.26 | 184.68 | 186.1 |
Low | 180.75 | 180.87 | 180.59 | 182.65 | 184 |
Performance
1 day | -0.19% | ||
1 week | +0.70% | ||
Current month | +3.93% | ||
1 month | +4.88% | ||
3 months | +9.66% | ||
6 months | +19.26% | ||
Current year | +10.40% | ||
1 year | +27.49% | ||
3 years | +40.93% | ||
5 years | +210.71% | ||
10 years | +531.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +0.70% | +10.40% | +27.49% | 9.87B | ||
-0.15% | +0.48% | +19.17% | +37.86% | 85.93B | ||
+0.05% | +1.08% | +15.91% | +45.58% | 60.25B | ||
+0.75% | +3.51% | +16.03% | +52.25% | 10.82B | ||
+0.79% | +2.92% | -12.77% | +44.65% | 5.95B | ||
+0.40% | -3.81% | +13.30% | +6.00% | 4.65B | ||
-0.33% | -2.66% | +14.50% | -2.03% | 4.32B | ||
-4.12% | -10.19% | +6.59% | -22.61% | 4.14B | ||
-3.85% | -8.32% | -11.80% | -13.79% | 2.8B | ||
-2.24% | -5.15% | -4.01% | -5.89% | 2.4B | ||
-1.40% | -3.33% | +3.79% | -6.45% | 2.14B | ||
-2.73% | -1.66% | -2.66% | -24.27% | 1.86B | ||
-0.30% | -1.42% | +6.06% | +48.04% | 1.77B | ||
-2.89% | -2.64% | +6.44% | -9.26% | 1.42B | ||
-3.04% | -0.69% | -12.08% | -43.35% | 1.22B | ||
+0.87% | -2.60% | +19.50% | +13.16% | 1.17B | ||
Average | -1.13% | -1.69% | +5.52% | +9.21% | ||
Weighted average by Cap. | -0.19% | +0.87% | +14.68% | +34.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:01 am | 184.2 | 100 | 1,999 |
09:40:11 am | 184.3 | 100 | 1,899 |
Monthly variations
Annual change
2024 | +10.61% | ||
2023 | +14.97% | ||
2022 | -14.49% | ||
2021 | +46.66% | ||
2020 | +34.38% | ||
2019 | +66.43% | ||
2018 | +7.52% | ||
2017 | +11.59% | ||
2016 | +65.83% | ||
2015 | -2.55% | ||
2014 | -4.57% | ||
2013 | +5.70% | ||
2012 | +22.60% | ||
2011 | -13.85% | ||
2010 | -7.77% | ||
2009 | +12.51% | ||
2008 | +12.33% | ||
2007 | +18.85% | ||
2006 | +15.44% | ||
2005 | -6.39% | ||
2004 | -32.66% | ||
2003 | +103.77% | ||
2002 | -38.72% | ||
2001 | -21.92% | ||
2000 | +107.32% | ||
1999 | -28.98% | ||
1998 | +69.14% | ||
1997 | +26.58% | ||
1996 | +8.52% | ||
1995 | +60.21% | ||
1994 | +13.78% | ||
1993 | +71.05% | ||
1992 | +18.75% | ||
1991 | +33.33% |
- Stock
- Equities
- Stock Tetra Tech, Inc. - Nasdaq
- Quotes Tetra Tech, Inc.