TETRAGON FINANCIAL GROUP LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | -0.62% |
|
-2.64% | -2.83% |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.66 $ | 9.66 $ | 9.66 $ | 9.6 $ |
| Volume | 4 532 | 13 862 | 6 155 | 7 382 |
| Change | 0.00% | 0.00% | 0.00% | -0.62% |
| Opening | 9.74 | 9.66 | 9.68 | 9.66 |
| High | 9.78 | 9.70 | 9.72 | 9.66 |
| Low | 9.66 | 9.66 | 9.66 | 9.58 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.64% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | -2.44% | ||
| 6 months | +0.21% | ||
| Current year | -2.83% | ||
| 1 year | -7.69% | ||
| 3 years | -2.24% | ||
| 5 years | -24.71% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
7 382
Estimated daily volume
17 418
Avg. Volume 20 sessions
7 250
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
69 600.00
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 520 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
540 502 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.78
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.86
Moving average 50 days
9.76
Moving average 100 days
9.80
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
36.13
RSI 14 days
41.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.64% | -2.83% | -7.69% | 780M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.15% | +1.09% | +1.87% | +2.99% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.06% | +0.60% | -10.29% | -19.26% | 3.11B | ||
| 0.00% | +3.39% | -11.51% | -19.82% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.23% | +0.41% | +1.72% | +7.68% | ||
| Weighted average by Cap. | -0.23% | +0.95% | +2.96% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
