Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Teva Pharmaceutical Industries Limited    TEVA

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:01:40
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
14.71(c) 14.74(c) 14.62(c) 14.93(c) 14.9(c) Last
-1.80% +0.20% -0.81% +2.12% -0.20% Change
22 592 517 14 505 674 17 283 192 14 599 142 13 286 063 Volume
15.15 14.75 14.82 14.59 14.94 Open
15.15 14.97 14.94 14.97 14.99 High
14.53 14.58 14.4 14.47 14.725 Low
Capitalization
Number of securities 1 015 000 000
Capitalization (USD) 15 153 950 000
Volumes Nyse
Session volume 13 292 865
Avg. Volume 20 sessions 21 743 469
Volume ratio 0.61
Session exchange 198 063 689$
Avg. Exchange 20 sessions 323 977 693$
Swapped fund session 1.31%
Changes at market close
5-day price change -0.53%
Change as of January 1 -58.90%
1-year price change -66.30%
10-year price change -66.46%
Extremes Nyse
10-year High (07/28/2015) 72.31
10-year Low (10/13/2017) 14.3
Indicators Nyse
STIM
RSI 14 days 32.75
MA20 16.51
MA50 16.78
MA100 23.60
MA20 / Price -10.81%
MA50 / Price -12.62%
MA100 / Price -58.39%
Last transactions Nyse
Heure Cours Quantité
22:01:40 14.9 156645
22:00:00 14.8992 200
22:00:00 14.8992 200
21:59:59 14.9 600
21:59:59 14.9 101
21:59:59 14.9 100
21:59:59 14.9 100
21:59:59 14.9 1200
21:59:59 14.9 100
21:59:59 14.9 200
21:59:58 14.897 200
21:59:58 14.8999 200
21:59:58 14.897 200
21:59:58 14.8999 100
21:59:58 14.9 300
21:59:58 14.9 300
21:59:58 14.895 100
21:59:58 14.89 100
21:59:58 14.9 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TEVA PHARMACEUTICAL INDUST
Daily chart TEVA PHARMACEUTICAL INDUST
Duration : Period :
Teva Pharmaceutical Indust Technical Analysis Chart | TEVA | US8816242098 | 4-Traders