Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Teva Pharmaceutical Industries Limited    TEVA   IL0006290147

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 14/12 16:24:09
12/10/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
5600(c) 5760(c) 5852(c) 5587(c) 6337(c) Last
+7.55% +2.86% +1.60% -4.53% +13.42% Change
1 198 198 2 094 998 1 371 965 1 551 533 4 364 936 Volume
5655 5600 5800 5860 5536 Open
5665 5900 5920 5991 6679 High
5582 5585 5605 5520 5400 Low
Capitalization
Number of securities 1 015 000 000
Capitalization (ILa) 5 670 805 000 000
Capitalization (USD) 18 265 352 600
Volumes TEL AVIV STOCK EXCHANGE
Session volume 5 768 231
Avg. Volume 20 sessions 1 689 426
Volume ratio 3.41
Session exchange 36 570 584 540
Avg. Exchange 20 sessions 10 710 962 742
Swapped fund session 0.57%
Changes at market close
5-day price change +21.70%
Change as of January 1 -54.18%
1-year price change -54.93%
10-year price change -63.93%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (07/27/2015) 27590
10-year Low (11/02/2017) 3820
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 61.01
MA20 5139.70
MA50 5018.64
MA100 6154.90
MA20 / Price 18.93%
MA50 / Price 20.84%
MA100 / Price 2.92%
Last transactions TEL AVIV STOCK EXCHANGE
Heure Cours Quantité
15:44:44 6337 200
15:44:43 6342 21
15:44:38 6337 197
15:44:38 6335 221
15:44:38 6335 258
15:44:29 6329 146
15:44:29 6330 100
15:44:19 6329 100
15:44:17 6332 200
15:44:17 6331 300
15:44:15 6330 76
15:44:15 6330 280
15:44:15 6330 478
15:44:15 6330 100
15:44:15 6330 100
15:44:15 6330 100
15:44:15 6330 100
15:44:15 6330 100
15:44:15 6330 100
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for TEVA PHARMACEUTICAL INDUST
Daily chart TEVA PHARMACEUTICAL INDUST
Duration : Period :
Teva Pharmaceutical Indust Technical Analysis Chart | TEVA | IL0006290147 | 4-Traders