Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Teva Pharmaceutical Industries Limited    TEVA   IL0006290147

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 23/07 16:24:53
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/23/2018 Date
8421(c) 8423(c) 8490(c) 8401(c) 8427 Last
-1.03% +0.02% +0.80% -1.05% +0.31% Change
391 926 212 135 541 268 604 686 299 667 Volume
8509 8410 8423 8570 8385 Open
8583 8490 8528 8590 8490 High
8421 8383 8204 8379 8285 Low
Capitalization
Number of securities 1 124 000 000
Capitalization (ILa) 9 442 724 000 000
Capitalization (USD) 23 486 882 700
Volumes TEL AVIV STOCK EXCHANGE
Session volume 299 667
Avg. Volume 20 sessions 496 872
Volume ratio 0.60
Session exchange 2 525 293 809
Avg. Exchange 20 sessions 4 187 138 237
Swapped fund session 0.03%
Changes at market close
5-day price change -0.40%
Change as of January 1 +28.89%
1-year price change -27.26%
10-year price change -46.27%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (07/27/2015) 27590
10-year Low (11/02/2017) 3820
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 50.31
MA20 8685.55
MA50 8141.88
MA100 7275.80
MA20 / Price -3.07%
MA50 / Price 3.38%
MA100 / Price 13.66%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
03:44:27 pm 8387 321
03:44:27 pm 8387 358
03:44:27 pm 8387 100
03:44:27 pm 8387 100
03:44:27 pm 8387 100
03:44:27 pm 8387 100
03:44:17 pm 8380 100
03:43:51 pm 8379 160
03:43:43 pm 8382 100
03:43:38 pm 8380 91
03:43:38 pm 8380 60
03:43:38 pm 8380 239
03:43:38 pm 8380 60
03:43:38 pm 8380 299
03:43:38 pm 8380 299
03:43:37 pm 8380 100
03:43:37 pm 8380 299
03:43:37 pm 8380 328
03:43:37 pm 8380 225
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for TEVA PHARMACEUTICAL INDUST
Daily chart TEVA PHARMACEUTICAL INDUST
Duration : Period :
Teva Pharmaceutical Industries Limited Technical Analysis Chart | 4-Traders
Full-screen chart