Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Teva Pharmaceutical Industries Limited    TEVA   IL0006290147

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 17/10 11:36:53
10/09/2017 10/10/2017 10/15/2017 10/16/2017 10/17/2017 Date
5660(c) 5571(c) 5308(c) 5240(c) 5228 Last
+0.50% -1.57% -4.72% -1.28% -0.23% Change
553 159 698 552 859 858 4 815 694 300 449 Volume
5645 5560 5270 5310 5200 Open
5686 5597 5308 5318 5231 High
5635 5547 5267 5240 5200 Low
Capitalization
Number of securities 1 015 000 000
Capitalization (ILa) 5 318 600 000 000
Capitalization (USD) 15 185 997 600
Volumes TEL AVIV STOCK EXCHANGE
Session volume 102 963
Avg. Volume 20 sessions 892 538
Volume ratio 0.12
Session exchange 537 981 675
Avg. Exchange 20 sessions 4 663 511 311
Swapped fund session 0.01%
Changes at market close
5-day price change -7.42%
Change as of January 1 -62.11%
1-year price change -69.09%
10-year price change -71.51%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (07/27/2015) 27590
10-year Low (10/16/2017) 5240
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 37.35
MA20 6156.35
MA50 6854.64
MA100 8896.73
MA20 / Price -17.82%
MA50 / Price -31.19%
MA100 / Price -70.27%
Last transactions TEL AVIV STOCK EXCHANGE
Heure Cours Quantité
11:36:53 5228 278
11:36:34 5228 556
11:36:34 5228 423
11:36:28 5228 51
11:36:28 5228 140
11:35:37 5226 140
11:35:37 5226 194
11:34:22 5226 100
11:34:10 5226 500
11:33:32 5227 365
11:32:28 5227 35
11:32:28 5227 444
11:32:28 5227 556
11:32:28 5226 277
11:32:28 5226 81
11:32:28 5226 1586
11:31:38 5226 191
11:30:13 5226 223
11:30:13 5225 474
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 08:30 15:30
Tuesday 08:30 15:30
Wednesday 08:30 15:30
Thursday 08:30 15:30
Sunday 08:30 15:30
Intraday chart for TEVA PHARMACEUTICAL INDUST
Daily chart TEVA PHARMACEUTICAL INDUST
Duration : Period :
Teva Pharmaceutical Indust Technical Analysis Chart | TEVA | IL0006290147 | 4-Traders