Market Closed -
Nasdaq
04:00:05 2024-04-23 pm EDT
|
Pre-market
07:59:52 pm
|
165.4
USD
|
+1.22%
|
|
178.2
|
+7.76%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Last |
165.7 $
|
163.67 $
|
159.68 $
|
163.43 $
|
Volume |
4 565 125 |
5 605 636 |
10 497 553 |
5 942 368 |
Change |
-1.13%
|
-1.23%
|
-2.44%
|
+2.35%
|
Opening |
168.38 |
163.68 |
163.08 |
160.26 |
High |
168.98 |
164.68 |
164.42 |
164.14 |
Low |
165.50 |
161.55 |
159.11 |
160.05 |
Estimated daily volume
6 810 799
Avg. Volume 20 sessions
4 911 825
Avg. Volume 20 sessions USD
812 514 091.50
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Capitalization (USD)
148 730 411 222
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float capitalization (USD)
148 267 169 541
Average Daily Capital Traded
0.55%
Moving average 5 days
164.03
Moving average 20 days
169.03
Moving average 50 days
167.86
Moving average 100 days
165.95
Price spread / (MMA5) -0.84% Price spread / (MMA20) +2.18% Price spread / (MMA50) +1.48% Price spread / (MMA100) +0.32% 1423.40LWtM8PXYYo1VxWuRrY_W_I2qYnbeSxTokMBoqAghA.iy3i54VtPMNmuB4z41eRzAyxuPF-I5D7D8xDQuvFsD2Fd5jsiU077E-4bA Date | Price | Volume | Daily volume |
---|
04:00:05 pm |
165.4
|
100 |
3,900,821 |
04:00:05 pm |
165.4
|
100 |
3,900,721 |
04:00:03 pm |
165.5
|
100 |
3,900,621 |
04:00:02 pm |
165.5
|
100 |
3,900,521 |
04:00:00 pm |
165.5
|
100 |
3,900,421 |
04:00:00 pm |
165.5
|
100 |
3,900,321 |
04:00:00 pm |
165.5
|
1,145,459 |
3,900,221 |
03:59:59 pm |
165.3
|
200 |
2,754,762 |
03:59:59 pm |
165.3
|
200 |
2,754,562 |
03:59:59 pm |
165.3
|
600 |
2,754,362 |
More charts
|