Quotes Texas Instruments

Equities

TXN

US8825081040

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
169.2 USD -1.92% Intraday chart for Texas Instruments -2.86% -0.73%

Quotes 5-day view

Delayed Quote Nasdaq
Texas Instruments(TXN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 172.68 $ 171.14 $ 172.52 $ 169.21 $
Volume 5 199 464 5 028 425 19 078 800 5 213 780
Change -1.21% -0.89% +0.81% -1.92%
Opening 173.89 173.31 169.60 174.54
High 174.29 173.63 173.03 174.79
Low 171.21 169.80 168.69 169.06

Performance

1 day-1.92%
1 week-2.86%
Current month+1.12%
1 month+5.51%
3 months+1.07%
6 months+3.92%
Current year-0.73%
1 year-3.70%
3 years-2.95%
5 years+54.09%
10 years+272.71%

Volumes

markets
Daily volume
5 213 780
Estimated daily volume
5 213 780
Avg. Volume 20 sessions
6 095 437
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 031 408 894.77
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
153 990 533 457
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.05 %
Free-Float capitalization (USD)
153 347 907 550
Average Daily Capital Traded
0.67%

Highs and lows

1 week
168.69
Extreme 168.69
174.79
1 month
159.26
Extreme 159.255
177.75
Current year
155.46
Extreme 155.46
177.75
1 year
139.48
Extreme 139.48
188.12
3 years
139.48
Extreme 139.48
202.26
5 years
93.09
Extreme 93.09
202.26
10 years
41.47
Extreme 41.47
202.26

Indicators

Moving average 5 days
172.07
Moving average 20 days
168.74
Moving average 50 days
165.98
Moving average 100 days
160.93
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.01
RSI 14 days
58.24

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.92%-2.86%-0.73%-3.70% 154B
+0.70%+3.13%+78.62%+243.85% 2,177B
+1.46%-0.26%+28.84%+47.49% 625B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 308B
-0.17%-2.45%+15.41%+38.26% 186B
+0.16%-4.79%-15.00%+43.27% 181B
+2.19%+2.37%+72.67% - 133B
+0.57%-0.77%+9.89%+65.51% 104B
-2.04%-3.53%-3.70%+2.89% 94.83B
+1.92%-1.38%+16.11%+95.60% 84.67B
-0.39%-6.58%+3.02%+33.46% 60.68B
+0.49%-7.13%+11.42%+68.13% 58.2B
-0.63%-2.75%-2.33%+9.13% 47.6B
+0.28%-5.13%-15.34%-7.17% 45.23B
-0.43%-5.38%-8.90%-9.25% 40.39B
Average-0.31%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.84%-0.13%+44.30%+143.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ac882a51a5be3d33f11.VM8_1n5iokHU2yPWW3jUelVPGRZt6UDGkcUt5S3-QZw.Gv9XhDgI9Bfsq1mJaB-FCDgqU1garjCs551OqmCRK8s1rnCxLAiPILOYQA
DatePriceVolumeDaily volume
03:59:53 pm 169.3 100 1,585,041
03:59:53 pm 169.3 100 1,584,941
03:59:53 pm 169.2 200 1,584,841
03:59:53 pm 169.2 100 1,584,641
03:59:53 pm 169.2 100 1,584,541
03:59:53 pm 169.2 100 1,584,441
03:59:53 pm 169.2 100 1,584,341
03:59:53 pm 169.2 100 1,584,241
03:59:53 pm 169.2 100 1,584,141
03:59:53 pm 169.2 100 1,584,041
Chart Texas Instruments
More charts

Monthly variations

Annual change

2024-0.73%
2023+3.17%
2022-12.34%
2021+14.83%
2020+27.94%
2019+35.76%
2018-9.52%
2017+43.13%
2016+33.13%
2015+2.52%
2014+21.76%
2013+42.15%
2012+6.11%
2011-10.43%
2010+24.71%
2009+67.91%
2008-53.53%
2007+15.97%
2006-10.20%
2005+30.26%
2004-16.20%
2003+95.74%
2002-46.39%
2001-40.90%
2000-1.94%
1999+125.69%
1998+90.28%
1997+41.18%
1996+23.79%
1995+37.56%
1994+17.91%
1993+36.19%
1992+51.63%
1991-19.08%
1990+5.92%
1989-12.50%
1988-26.46%
1987+41.59%
1986+11.97%
1985-11.72%
1984-13.80%
1983+2.97%
1982+67.24%
1981-33.33%
1980+37.22%
1979+10.00%
1978+8.84%
1977-28.38%
1976+8.31%
1975+39.85%
1974-36.90%
1973+18.08%
1972+45.06%
1971+55.75%
1970-35.47%
1969+20.53%
1968-0.60%