TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
After market 07:59:52 pm | |||
| 165.4 USD | +1.22% |
|
178.2 | +7.76% |
| 05:24am | South Korean shares gain 2% as chip, battery stocks rally | RE |
| Apr. 23 | Texas Instruments 1Q Profit Falls On End-Market Weakness | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 163.67 $ | 159.68 $ | 163.43 $ | 165.47 $ |
| Volume | 5 605 636 | 10 497 553 | 5 942 368 | 6 807 677 |
| Change | -1.23% | -2.44% | +2.35% | +1.25% |
| Opening | 163.68 | 163.08 | 160.26 | 163.04 |
| High | 164.68 | 164.42 | 164.14 | 166.90 |
| Low | 161.55 | 159.11 | 160.05 | 162.46 |
Performance
| 1 day | +7.76% | ||
| 1 week | -1.29% | ||
| Current month | -5.05% | ||
| 1 month | -4.09% | ||
| 3 months | -5.12% | ||
| 6 months | +13.05% | ||
| Current year | -2.96% | ||
| 1 year | -6.55% | ||
| 3 years | -12.39% | ||
| 5 years | +42.14% | ||
| 10 years | +256.05% |
Volumes
marketsDaily volume
6 833 629
Estimated daily volume
6 833 629
Avg. Volume 20 sessions
5 154 434
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
852 646 472.28
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 730 411 222
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.1 %
Free-Float capitalization (USD)
148 267 169 541
Average Daily Capital Traded
0.57%
Highs and lows
1 week
159.11
166.90
1 month
159.11175.91
Current year
155.46177.75
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
163.59
Moving average 20 days
168.58
Moving average 50 days
167.93
Moving average 100 days
166.07
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
41.38
RSI 14 days
43.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.29% | -2.96% | -6.55% | 149B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 1,957B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 589B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 567B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 240B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 179B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 121B | ||
| +3.18% | -21.40% | +27.85% | - | 95.72B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 92.39B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.65B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 56B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 54.45B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -13.96% | 41.21B | ||
| +1.42% | -2.04% | -17.75% | -13.87% | 35.17B | ||
| Average | +1.91% | -5.46% | +7.66% | +48.23% | ||
| Weighted average by Cap. | +1.84% | -5.82% | +35.23% | +121.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10352b5d0b27f7e50657a.9NelJ91w2wmow3MK1jc8d2s00Y8o-D1ZABUzcsuJn7A.lrnfQ68jglnYsyo9v3ANGwEDmPlrlUofZThBF4_ax-jNm-RVlDm8PJ3xQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 165.4 | 100 | 3,900,821 |
| 04:00:05 pm | 165.4 | 100 | 3,900,721 |
| 04:00:03 pm | 165.5 | 100 | 3,900,621 |
| 04:00:02 pm | 165.5 | 100 | 3,900,521 |
| 04:00:00 pm | 165.5 | 100 | 3,900,421 |
| 04:00:00 pm | 165.5 | 100 | 3,900,321 |
| 04:00:00 pm | 165.5 | 1,145,459 | 3,900,221 |
| 03:59:59 pm | 165.3 | 200 | 2,754,762 |
| 03:59:59 pm | 165.3 | 200 | 2,754,562 |
| 03:59:59 pm | 165.3 | 600 | 2,754,362 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
