Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
169.2
USD
|
-1.92%
|
|
-2.86%
|
-0.73%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
172.68 $
|
171.14 $
|
172.52 $
|
169.21 $
|
Volume |
5 199 464 |
5 028 425 |
19 078 800 |
5 213 780 |
Change |
-1.21%
|
-0.89%
|
+0.81%
|
-1.92%
|
Opening |
173.89 |
173.31 |
169.60 |
174.54 |
High |
174.29 |
173.63 |
173.03 |
174.79 |
Low |
171.21 |
169.80 |
168.69 |
169.06 |
Estimated daily volume
5 213 780
Avg. Volume 20 sessions
6 095 437
Avg. Volume 20 sessions USD
1 031 408 894.77
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Capitalization (USD)
153 990 533 457
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float capitalization (USD)
153 347 907 550
Average Daily Capital Traded
0.67%
Moving average 5 days
172.07
Moving average 20 days
168.74
Moving average 50 days
165.98
Moving average 100 days
160.93
Price spread / (MMA5) +1.69% Price spread / (MMA20) -0.28% Price spread / (MMA50) -1.91% Price spread / (MMA100) -4.89% 22ac882a51a5be3d33f11.VM8_1n5iokHU2yPWW3jUelVPGRZt6UDGkcUt5S3-QZw.Gv9XhDgI9Bfsq1mJaB-FCDgqU1garjCs551OqmCRK8s1rnCxLAiPILOYQA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
169.3
|
100 |
1,585,041 |
03:59:53 pm |
169.3
|
100 |
1,584,941 |
03:59:53 pm |
169.2
|
200 |
1,584,841 |
03:59:53 pm |
169.2
|
100 |
1,584,641 |
03:59:53 pm |
169.2
|
100 |
1,584,541 |
03:59:53 pm |
169.2
|
100 |
1,584,441 |
03:59:53 pm |
169.2
|
100 |
1,584,341 |
03:59:53 pm |
169.2
|
100 |
1,584,241 |
03:59:53 pm |
169.2
|
100 |
1,584,141 |
03:59:53 pm |
169.2
|
100 |
1,584,041 |
More charts
|