Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Texas Instruments Incorporated    TXN   US8825081040

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
32.58 / 35.865 / 39.15 -0.35% -0.35% 719 557
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:02 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
36.63(c) 36.6(c) 36.01(c) 35.99(c) 35.99(c) Last
-0.38% -0.08% -1.61% -0.06% 0.00% Change
8 727 602 6 651 580 10 122 850 7 566 204 4 739 802 Volume
36.75 36.7 36.48 35.73 35.74 Open
36.835 36.8 36.74 36.16 36.01 High
36.58 36.51 35.811 35.53 35.525 Low
Volumes Nasdaq
Session volume 4 786 860
Avg. Volume 20 sessions 9 443 456
Volume ratio 0.51
Session exchange 172 279 091$
Avg. Exchange 20 sessions 339 869 980$
Number of securities 1 740 815 939
Swapped fund session 0.27%
Changes at 05/24/2013 market close
5-day price change -2.12%
Change as of January 1 +16.51%
1-year price change +24.58%
10-year price change +92.36%
Extremes Nasdaq
10-year High (07/17/2007) 39.63
10-year Low (12/05/2008) 13.38
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 35.99 238387
04:00:00 pm 35.99 300
03:59:59 pm 35.99 593
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.38
MA20 36.59
MA50 35.63
MA100 34.53
MA20 / Price -1.67%
MA50 / Price 1.00%
MA100 / Price 4.06%
Advertisement
Chart TEXAS INSTRUMENTS INCORPOR
Duration : Period :
Texas Instruments Incorpor Technical Analysis Chart | TXN | US8825081040 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.