Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Texon Petroleum Limited    TXN   AU000000TXN8

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/27
0.58 AUD   +4.50%
03/12 TEXON PETROLEUM LIMITED: Implementation of Demerger Scheme
03/12 TEXON PETROLEUM LIMITED: Implementation of Acquisition Scheme
02/28 TEXON PETROLEUM LIMITED: Spin off
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/27
02/21/2013 02/22/2013 02/25/2013 02/26/2013 02/27/2013 Date
0.53(c) 0.55(c) 0.55(c) 0.555(c) 0.58(c) Last
-1.85% +3.77% 0.00% +0.91% +4.50% Change
1 337 810 620 848 374 629 1 120 933 1 843 120 Volume
0.54 0.525 0.545 0.545 0.565 Open
0.54 0.55 0.55 0.565 0.58 High
0.505 0.525 0.545 0.54 0.56 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 843 120
Avg. Volume 20 sessions 1 003 123
Volume ratio 1.84
Session exchange 1 069 010
Avg. Exchange 20 sessions 581 811
Number of securities 245 339 848
Swapped fund session 0.75%
Changes at 02/27/2013 market close
5-day price change +7.41%
Change as of January 1 +50.65%
1-year price change -12.12%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/11/2011) 0.97
10-year Low (02/27/2009) 0.1
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart TEXON PETROLEUM LIMITED
Duration : Period :
Texon Petroleum Limited Technical Analysis Chart | TXN | AU000000TXN8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.