Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  TFS Financial Corporation    TFSL   US87240R1077

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
9.09 / 11.14 / 13.19 0.00% 0.00% 13 253
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:01 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
11.08(c) 11.05(c) 11.08(c) 11.14(c) 11.1(c) Last
+0.54% -0.27% +0.27% +0.54% -0.36% Change
267 087 171 581 142 482 163 955 145 144 Volume
11.04 11.11 11.09 11.08 11.15 Open
11.13 11.11 11.14 11.17 11.17 High
10.89 10.96 10.96 11.03 11.03 Low
Volumes Nasdaq
Session volume 147 015
Avg. Volume 20 sessions 188 021
Volume ratio 0.78
Session exchange 1 631 867$
Avg. Exchange 20 sessions 2 087 032$
Number of securities 309 116 000
Swapped fund session 0.05%
Changes at 06/18/2013 market close
5-day price change +0.73%
Change as of January 1 +15.38%
1-year price change +18.34%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2010) 14.46
10-year Low (09/22/2011) 7.56
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.1 8553
03:59:58 pm 11.11 100
03:59:58 pm 11.11 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.63
MA20 10.98
MA50 10.76
MA100 10.56
MA20 / Price 1.08%
MA50 / Price 3.06%
MA100 / Price 4.86%
Advertisement
Chart TFS FINANCIAL CORPORATION
Duration : Period :
TFS Financial Corporation Technical Analysis Chart | TFSL | US87240R1077 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.