TGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 NOK | +0.08% |
|
-3.96% | -4.54% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 129.3 kr | 127.8 kr | 125.9 kr | 126.1 kr | 126.2 kr |
| Volume | 443 291 | 271 160 | 271 179 | 337 655 | 52 472 |
| Change | -1.60% | -1.16% | -1.49% | +0.16% | +0.08% |
| Opening | 131.50 | 128.00 | 127.90 | 127.10 | 126.1 |
| High | 132.40 | 129.70 | 128.10 | 128.10 | 126.5 |
| Low | 128.30 | 126.60 | 125.10 | 126.10 | 124.9 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.96% | ||
| Current month | +6.77% | ||
| 1 month | +7.22% | ||
| 3 months | +18.94% | ||
| 6 months | -8.42% | ||
| Current year | -4.54% | ||
| 1 year | -24.11% | ||
| 3 years | +2.19% | ||
| 5 years | -47.20% | ||
| 10 years | -36.87% |
Volumes
marketsDaily volume
52 472
Estimated daily volume
270 621
Avg. Volume 20 sessions
627 048
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
79 133 457.60
Avg. Volume 20 sessions USD
7 223 381.14
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 500 388 679
Capitalization (USD)
1 500 388 679
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.06 %
Free-Float capitalization (NOK)
130 600 448
Free-Float capitalization (USD)
1 430 759 255
Average Daily Capital Traded
5.27%
Highs and lows
1 week
124.90
132.40
1 month
116.50138.60
Current year
94.30138.60
1 year
94.30168.80
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
128.10
Moving average 20 days
125.76
Moving average 50 days
112.65
Moving average 100 days
115.24
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
48.59
RSI 14 days
55.26
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.96% | -4.54% | -24.11% | 1.5B | ||
| +3.67% | +1.40% | +22.06% | +51.00% | 4.75B | ||
| -0.31% | +5.76% | +25.47% | +64.57% | 3.79B | ||
| +5.52% | +0.93% | -7.19% | +5.52% | 1.63B | ||
| -0.32% | +4.23% | +23.32% | +24.97% | 963M | ||
| +0.57% | +0.86% | +27.90% | +84.24% | 762M | ||
| 0.00% | 0.00% | +19.19% | -13.87% | 731M | ||
| +2.75% | +7.38% | +63.75% | +88.49% | 635M | ||
| 0.00% | +5.10% | +3.05% | +37.62% | 495M | ||
| 0.00% | +0.18% | +23.55% | -3.01% | 455M | ||
| +2.50% | +5.10% | +6.59% | +71.21% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.07% | +4.87% | +6.04% | +9.47% | 296M | ||
| -0.15% | -2.87% | +8.00% | +75.26% | 300M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| +2.95% | +2.50% | -22.56% | -18.67% | 230M | ||
| Average | +0.95% | +0.57% | +12.95% | +30.20% | ||
| Weighted average by Cap. | +1.61% | +0.52% | +17.22% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b91075f69.CuR-yVhIjeHokwMpgqR4c3JMPRJs6O4IgcBW0U8tUSo.f44wvBUc2Iijw2Ze09RPJDMmU2I8m5d5wvQfiyRGMFlYoBKTaTDp2YDxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:09 am | 126.2 | 100 | 52,472 |
| 04:23:12 am | 126.3 | 461 | 52,372 |
| 04:23:12 am | 126.3 | 272 | 51,911 |
| 04:23:12 am | 126.2 | 430 | 51,639 |
| 04:22:11 am | 126.1 | 274 | 51,209 |
| 04:22:11 am | 126.1 | 469 | 50,935 |
| 04:22:11 am | 125.9 | 179 | 50,466 |
| 04:22:11 am | 125.9 | 121 | 50,287 |
| 04:22:11 am | 125.9 | 134 | 50,166 |
| 04:22:11 am | 125.8 | 599 | 50,032 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA
