THALES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 EUR | -2.09% |
|
+0.90% | +16.95% |
| Apr. 23 | CAC40: up sharply, back over 8100 pts | CF |
| Apr. 23 | Thales inaugurates new test center in the Netherlands | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 157.6 € | 158.75 € | 160 € | 156.65 € |
| Volume | 190 368 | 156 819 | 140 636 | 238 989 |
| Change | +1.51% | +0.73% | +0.79% | -2.09% |
| Opening | 156.50 | 158.00 | 159.15 | 160.00 |
| High | 157.65 | 159.00 | 161.35 | 160.00 |
| Low | 155.50 | 156.50 | 158.70 | 153.60 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.29% | ||
| Current month | -0.89% | ||
| 1 month | -0.35% | ||
| 3 months | +16.47% | ||
| 6 months | +10.63% | ||
| Current year | +16.95% | ||
| 1 year | +10.98% | ||
| 3 years | +81.86% | ||
| 5 years | +42.09% | ||
| 10 years | +250.41% |
Volumes
marketsDaily volume
238 989
Estimated daily volume
238 989
Avg. Volume 20 sessions
230 001
Daily volume ratio
1.04
Avg. Volume 20 sessions
36 029 656.65
Avg. Volume 20 sessions USD
38 655 858.32
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 934 852 665
Capitalization (USD)
35 335 474 076
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 771 216 920
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
251 542
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 779 330 935
Free-Float capitalization (USD)
15 856 596 367
Average Daily Capital Traded
0.11%
Highs and lows
1 week
153.55
161.35
1 month
152.55162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
157.37
Moving average 20 days
158.05
Moving average 50 days
148.28
Moving average 100 days
142.41
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
57.58
RSI 14 days
58.28
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.29% | +16.95% | +10.98% | 35.34B | ||
| -3.83% | -2.18% | +54.51% | +6.32% | 4.84B | ||
| -2.34% | -0.37% | -6.27% | -9.47% | 4.04B | ||
| -1.09% | +11.31% | -6.38% | +9.54% | 2.21B | ||
| -3.95% | +1.81% | +11.61% | +16.56% | 1.38B | ||
| -2.80% | -11.29% | +160.25% | - | 796M | ||
| -1.66% | +4.36% | -51.23% | -46.21% | 557M | ||
| -3.30% | 0.00% | -28.74% | -56.00% | 523M | ||
| -0.17% | +5.36% | -3.56% | +94.13% | 441M | ||
| -5.27% | +21.61% | +50.89% | +24.37% | 392M | ||
| +3.53% | +11.02% | -41.02% | -58.40% | 272M | ||
| +1.09% | +14.00% | -18.19% | -13.88% | 269M | ||
| -2.24% | -2.96% | +14.91% | -22.49% | 265M | ||
| +0.33% | 0.00% | +56.41% | +72.80% | 200M | ||
| -1.08% | -3.68% | -16.06% | -25.31% | 145M | ||
| -1.15% | +2.99% | -2.27% | +147.13% | 56.19M | ||
| Average | -1.63% | +3.11% | +11.99% | +10.01% | ||
| Weighted average by Cap. | -2.25% | +1.64% | +18.14% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf72e37a55.Kk2LcTpzBqMSuk-SQP-I0IRmVQNKpH5UhlsS2he7aZo.ZWDxHEIwReFX1i3cJqnphf4zFFAElzg-4SpkrEbsHfVkO-oCUhxRkk3RCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 156.6 | 512 | 238,989 |
| 11:35:01 am | 156.6 | 389 | 238,477 |
| 11:35:01 am | 156.6 | 92 | 238,088 |
| 11:35:01 am | 156.6 | 3 | 237,996 |
| 11:35:01 am | 156.6 | 82 | 237,993 |
| 11:35:01 am | 156.6 | 5 | 237,911 |
| 11:35:01 am | 156.6 | 72 | 237,906 |
| 11:35:01 am | 156.6 | 128 | 237,834 |
| 11:35:01 am | 156.6 | 70 | 237,706 |
| 11:35:01 am | 156.6 | 268 | 237,636 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
