BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 USD | +0.25% |
|
+6.20% | +10.18% |
| 03:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 22 | Bank Of New York Mellon Insider Sold Shares Worth $2,967,362, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 54.46 $ | 55.25 $ | 56.29 $ | 57.16 $ | 57.32 $ |
| Volume | 4 513 903 | 3 473 895 | 4 420 732 | 2 936 327 | 90 115 |
| Change | +0.85% | +1.45% | +1.88% | +1.55% | +0.25% |
| Opening | 54.14 | 54.88 | 55.42 | 56.72 | 57.14 |
| High | 54.98 | 55.54 | 56.41 | 57.47 | 57.38 |
| Low | 54.09 | 54.76 | 55.42 | 56.32 | 57.1 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.76% | ||
| Current month | -0.80% | ||
| 1 month | +1.22% | ||
| 3 months | +4.25% | ||
| 6 months | +37.21% | ||
| Current year | +9.82% | ||
| 1 year | +29.76% | ||
| 3 years | +22.79% | ||
| 5 years | +18.61% | ||
| 10 years | +69.36% |
Volumes
marketsDaily volume
2 936 327
Estimated daily volume
2 936 327
Avg. Volume 20 sessions
3 966 914
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
226 748 804.24
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 745 162 560
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 676 801 086
Average Daily Capital Traded
0.53%
Highs and lows
1 week
54.09
57.47
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
55.43
Moving average 20 days
56.24
Moving average 50 days
55.71
Moving average 100 days
54.09
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
55.77
RSI 14 days
53.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| +0.60% | +2.18% | +18.22% | +66.15% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.21% | +3.13% | +17.53% | +34.36% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| +0.48% | +2.02% | -12.86% | -22.19% | 7.24B | ||
| Average | +1.34% | +0.59% | +4.17% | +19.21% | ||
| Weighted average by Cap. | +1.24% | +0.59% | +4.05% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7907698b89f6479a74.UyJ2X8AcZSv3qYPlTYksWdnwug9t7gBYTXAIQXX_FnM.OXUpEJ9_CWmD7fenP-UfNumS_n8lm3gpLBZAOEOrZwUdTk43ukY3H7bztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.16 | 392,040 | 2,064,342 |
| 03:59:59 pm | 57.16 | 200 | 1,672,302 |
| 03:59:59 pm | 57.16 | 1,900 | 1,672,102 |
| 03:59:59 pm | 57.17 | 300 | 1,670,202 |
| 03:59:59 pm | 57.17 | 200 | 1,669,902 |
| 03:59:59 pm | 57.17 | 200 | 1,669,702 |
| 03:59:58 pm | 57.17 | 400 | 1,669,502 |
| 03:59:58 pm | 57.17 | 200 | 1,669,102 |
| 03:59:57 pm | 57.16 | 465 | 1,668,902 |
| 03:59:57 pm | 57.16 | 100 | 1,668,437 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
