BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 USD | +0.39% |
|
+1.59% | -34.60% |
| Apr. 22 | Boeing expects slower increase in 787 production rate and deliveries, memo says | RE |
| Apr. 22 | Equity Markets Close Higher With Key Earnings in Focus This Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 170.21 $ | 170.23 $ | 169.82 $ | 170.48 $ |
| Volume | 8 162 632 | 5 123 020 | 4 693 869 | 4 724 887 |
| Change | -0.20% | +0.01% | -0.24% | +0.39% |
| Opening | 170.00 | 169.48 | 170.00 | 169.82 |
| High | 170.85 | 172.04 | 172.00 | 172.15 |
| Low | 168.12 | 169.10 | 169.65 | 168.16 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.59% | ||
| Current month | -11.66% | ||
| 1 month | -9.73% | ||
| 3 months | -20.68% | ||
| 6 months | -5.31% | ||
| Current year | -34.60% | ||
| 1 year | -16.90% | ||
| 3 years | -27.25% | ||
| 5 years | -54.56% | ||
| 10 years | +33.66% |
Volumes
marketsDaily volume
4 724 887
Estimated daily volume
4 724 887
Avg. Volume 20 sessions
6 788 861
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 157 365 023.28
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 015 849 748
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.17 %
Free-Float capitalization (USD)
103 828 495 808
Average Daily Capital Traded
1.11%
Highs and lows
1 week
168.12
172.15
1 month
167.53196.18
Current year
167.53258.59
1 year
167.53267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
170.26
Moving average 20 days
180.37
Moving average 50 days
190.71
Moving average 100 days
210.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
25.92
RSI 14 days
28.76
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.59% | -34.60% | -16.90% | 104B | ||
| 0.00% | +1.51% | +15.47% | +25.86% | 135B | ||
| -0.55% | +1.82% | +1.78% | -4.40% | 111B | ||
| +0.50% | +0.76% | +16.60% | +38.04% | 18.04B | ||
| +0.89% | -1.55% | +13.73% | +14.49% | 16.99B | ||
| +1.42% | -0.19% | +40.06% | +54.86% | 4.44B | ||
| +2.36% | +10.94% | +13.68% | +6.34% | 4.42B | ||
| -1.22% | +6.60% | -3.58% | -23.46% | 3.33B | ||
| +3.52% | +0.43% | -29.32% | +22.40% | 3.3B | ||
| -2.83% | +4.04% | -29.64% | -31.24% | 1.39B | ||
| -2.80% | +3.85% | +1.19% | +54.83% | 1.08B | ||
| +2.25% | +4.61% | -22.87% | +109.70% | 479M | ||
| Average | +0.49% | +2.95% | -1.46% | +20.88% | ||
| Weighted average by Cap. | +0.57% | +0.96% | -1.72% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8017112886846fa09a01.dMhcdfAFYE3kWBDzMCjCukuXUf6eFAAxSiNZu723XE0.Rb0OBMlOMHSjFimcex2uyHnDfI7NS3h8G3ls09jjGnwkpC4asTwXEq4qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 170.5 | 321,440 | 3,053,191 |
| 03:59:59 pm | 170.6 | 1,200 | 2,731,751 |
| 03:59:59 pm | 170.6 | 100 | 2,730,551 |
| 03:59:59 pm | 170.6 | 2,300 | 2,730,451 |
| 03:59:59 pm | 170.6 | 2,021 | 2,728,151 |
| 03:59:59 pm | 170.6 | 1,884 | 2,726,130 |
| 03:59:59 pm | 170.5 | 200 | 2,724,246 |
| 03:59:59 pm | 170.5 | 1,000 | 2,724,046 |
| 03:59:59 pm | 170.5 | 100 | 2,723,046 |
| 03:59:59 pm | 170.5 | 300 | 2,722,946 |
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
