Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Boeing Company    BA   US0970231058

Real-time Quote. Real-time BATS US - 05/22 04:59:58 pm
98.065 USD   -0.69%
2h ago DELTA WILL WAIT FOR NEW PLANES TO MA: Ceo
8h ago Delta Airlines wants to stop Ex-Im help on big jets
9h ago DELTA WILL WAIT FOR NEW PLANES TO PR: Ceo
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
92.78 / 98.065 / 103.35 -0.69% -0.69% 465 674
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:21 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
96.58(c) 98.92(c) 98.72(c) 98.75(c) 97.93(c) Last
-0.45% +2.42% -0.20% +0.03% -0.83% Change
5 038 181 7 409 276 6 535 532 4 415 942 8 378 194 Volume
96.99 97.02 99.12 98.7 98.86 Open
97.2 99.04 99.33 99.05 99.48 High
96.3035 97 98.52 97.9 97.86 Low
Volumes Nyse
Session volume 8 400 254
Avg. Volume 20 sessions 5 688 372
Volume ratio 1.48
Session exchange 822 636 874$
Avg. Exchange 20 sessions 557 062 270$
Number of securities 1 012 261 159
Swapped fund session 0.83%
Changes at 05/22/2013 market close
5-day price change +0.94%
Change as of January 1 +29.95%
1-year price change +37.00%
10-year price change +236.53%
Extremes Nyse
10-year High (07/25/2007) 107.83
10-year Low (05/23/2003) 28.76
Last transactions Nyse
Time Price Quantity
04:02:21 pm 97.93 499906
04:00:00 pm 97.92 148
04:00:00 pm 97.92 152
Transaction History
Indicators Nyse
STIM
RSI 14 days 76.23
MA20 93.90
MA50 89.10
MA100 82.56
MA20 / Price 4.12%
MA50 / Price 9.02%
MA100 / Price 15.69%
Advertisement
Chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | BA | US0970231058 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.