THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.68 USD | +0.38% |
|
-2.81% | -22.81% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36.53 $ | 36.11 $ | 36.54 $ | 36.68 $ |
| Volume | 328 022 | 472 597 | 324 742 | 265 577 |
| Change | -0.81% | -1.15% | +1.19% | +0.38% |
| Opening | 36.97 | 36.15 | 36.48 | 36.62 |
| High | 37.20 | 36.27 | 36.92 | 37.29 |
| Low | 36.04 | 35.84 | 36.11 | 36.47 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.81% | ||
| Current month | -8.91% | ||
| 1 month | -1.19% | ||
| 3 months | +1.92% | ||
| 6 months | +4.68% | ||
| Current year | -22.81% | ||
| 1 year | +7.13% | ||
| 3 years | -14.40% | ||
| 5 years | +92.24% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
265 577
Estimated daily volume
265 577
Avg. Volume 20 sessions
321 612
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 796 728.16
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 838 664 962
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.68 %
Free-Float capitalization (USD)
1 130 267 093
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.84
37.29
1 month
35.8440.82
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
36.54
Moving average 20 days
38.36
Moving average 50 days
38.89
Moving average 100 days
40.07
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
35.82
RSI 14 days
39.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.81% | -22.81% | +7.13% | 1.84B | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.51B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.3B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 7.12B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 4.99B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.47% | -4.88% | -0.85% | +39.51% | ||
| Weighted average by Cap. | -0.53% | -3.37% | +5.22% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a807c8bf654f3607fb47774e83b17f.Xd5qahBkLmaW8ygkKSQe3ai5cr13M1zMnCs4-n-j3mI.FoFcWig7HRPeo05sEFd1pOfOSusfVz-m62FBgjnHqFUJsBgaWBBmVeTGbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.68 | 52,406 | 165,290 |
| 03:59:59 pm | 36.68 | 286 | 112,884 |
| 03:59:59 pm | 36.67 | 124 | 112,598 |
| 03:59:59 pm | 36.67 | 120 | 112,474 |
| 03:59:59 pm | 36.68 | 100 | 112,354 |
| 03:59:58 pm | 36.66 | 129 | 112,254 |
| 03:59:58 pm | 36.67 | 133 | 112,125 |
| 03:59:57 pm | 36.66 | 100 | 111,992 |
| 03:59:55 pm | 36.68 | 210 | 111,892 |
| 03:59:54 pm | 36.66 | 112 | 111,682 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
