THE COCA-COLA COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.18 USD | +0.06% |
|
-2.50% | -1.20% |
| 11:16am | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
| Apr. 12 | Barclays Adjusts Coca-Cola's Price Target to $68 From $66, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 58.92 $ | 59.05 $ | 58.28 $ | 58.14 $ | 58.2 $ |
| Volume | 11 861 881 | 11 109 007 | 12 250 949 | 12 425 049 | 3 951 777 |
| Change | -1.34% | +0.22% | -1.30% | -0.24% | +0.06% |
| Opening | 59.32 | 59.15 | 58.95 | 58.61 | 58.25 |
| High | 59.39 | 59.37 | 59.01 | 58.81 | 58.38 |
| Low | 58.69 | 58.79 | 58.13 | 58.04 | 58.08 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.52% | ||
| Current month | -4.85% | ||
| 1 month | -3.18% | ||
| 3 months | -2.96% | ||
| 6 months | +8.96% | ||
| Current year | -1.21% | ||
| 1 year | -8.27% | ||
| 3 years | +8.45% | ||
| 5 years | +23.99% | ||
| 10 years | +43.42% |
Volumes
marketsDaily volume
1 371 648
Estimated daily volume
12 989 301
Avg. Volume 20 sessions
12 270 901
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
714 595 919.74
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 652 624 274
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
225 717 059 268
Average Daily Capital Traded
0.29%
Highs and lows
1 week
58.04
59.39
1 month
58.0461.43
Current year
58.0461.62
1 year
51.5564.99
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
59.05
Moving average 20 days
59.99
Moving average 50 days
60.07
Moving average 100 days
59.57
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
28.98
RSI 14 days
34.46
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.52% | -1.21% | -8.27% | 251B | ||
| +0.12% | -2.02% | -8.81% | -14.14% | 42.22B | ||
| +1.65% | -2.15% | +13.51% | +93.37% | 21.49B | ||
| -0.35% | -13.23% | +34.70% | +152.00% | 17.13B | ||
| -2.09% | -5.27% | -11.13% | -0.13% | 17.11B | ||
| -1.45% | -0.50% | +2.82% | +1.50% | 10.98B | ||
| -2.28% | -2.36% | +8.73% | +0.92% | 10.36B | ||
| -1.32% | -7.56% | -9.30% | +2.30% | 10.15B | ||
| +0.15% | -3.21% | -12.89% | +51.65% | 7.62B | ||
| +0.38% | -3.73% | +25.31% | +204.16% | 5.15B | ||
| -0.92% | -5.07% | -8.41% | -6.87% | 4.31B | ||
| -2.70% | -2.21% | +3.78% | -26.06% | 3.27B | ||
| -0.93% | +3.43% | -1.37% | -7.37% | 2.58B | ||
| -1.20% | -0.40% | -13.17% | -13.64% | 2.54B | ||
| -0.51% | +0.32% | +10.44% | +17.36% | 2.39B | ||
| -0.97% | +1.02% | +16.58% | +23.93% | 2.25B | ||
| Average | -0.77% | -1.78% | +3.10% | +29.42% | ||
| Weighted average by Cap. | -0.08% | -2.45% | +0.19% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YEJICjdMePgZfAzb6XLfjWeDBKqeu7HZV2IfqxFfxMk.DywSQQIeOqFeTCHvvhSpvErzZcvo84iDARQm7kEJraNXdwBkVhY7ySEpZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:10 am | 58.25 | 100 | 1,144,738 |
| 10:11:10 am | 58.24 | 100 | 1,144,638 |
| 10:11:09 am | 58.24 | 171 | 1,144,538 |
| 10:11:08 am | 58.25 | 100 | 1,144,367 |
| 10:11:03 am | 58.24 | 200 | 1,144,267 |
| 10:11:03 am | 58.24 | 100 | 1,144,067 |
| 10:11:03 am | 58.24 | 120 | 1,143,967 |
| 10:11:03 am | 58.24 | 100 | 1,143,847 |
| 10:11:03 am | 58.24 | 100 | 1,143,747 |
| 10:11:03 am | 58.24 | 100 | 1,143,647 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
