Member access

4-Traders Homepage  >  Shares  >  Nyse  >  The Coca-Cola Company    KO   US1912161007

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:22 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
42.92(c) 43.09(c) 42.97(c) 42.38(c) 42.34(c) Last
+0.94% +0.40% -0.28% -1.37% -0.09% Change
12 306 770 12 330 856 12 615 057 9 966 285 9 150 320 Volume
42.53 42.93 43.05 42.87 42.36 Open
43.1 43.43 43.13 42.95 42.565 High
42.39 42.79 42.56 42.3 42.07 Low
Volumes Nyse
Session volume 9 150 320
Avg. Volume 20 sessions 12 849 068
Volume ratio 0.71
Session exchange 387 424 549$
Avg. Exchange 20 sessions 544 029 520$
Number of securities 4 453 755 000
Swapped fund session 0.21%
Changes at 05/21/2013 market close
5-day price change -0.42%
Change as of January 1 +16.80%
1-year price change +13.65%
10-year price change +91.84%
Extremes Nyse
10-year High (05/16/2013) 43.43
10-year Low (03/05/2009) 18.72
Last transactions Nyse
Time Price Quantity
04:00:22 pm 42.34 667111
03:59:59 pm 42.34 356
03:59:59 pm 42.34 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.80
MA20 42.39
MA50 41.23
MA100 39.44
MA20 / Price -0.12%
MA50 / Price 2.62%
MA100 / Price 6.85%
Advertisement
Chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | KO | US1912161007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.