THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
After market 05:29:00 pm | |||
| 61.55 USD | +1.50% |
|
61.69 | +0.23% |
| Apr. 23 | Microsoft: the stock in demand two days before earnings | CF |
| Apr. 23 | Microsoft, Coca-Cola in Strategic Partnership Focusing on AI, Cloud Services | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 60.17 $ | 60.55 $ | 60.64 $ | 61.55 $ | 61.55 $ |
| Volume | 21 207 852 | 15 624 546 | 13 689 127 | 19 515 153 | 19 535 464 |
| Change | +2.14% | +0.63% | +0.15% | +1.50% | +1.50% |
| Opening | 59.10 | 60.14 | 60.53 | 60.32 | 60.32 |
| High | 60.36 | 60.63 | 60.68 | 61.65 | 61.65 |
| Low | 59.00 | 59.72 | 60.13 | 59.84 | 59.84 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.20% | ||
| Current month | +0.60% | ||
| 1 month | +1.90% | ||
| 3 months | +4.48% | ||
| 6 months | +10.62% | ||
| Current year | +4.45% | ||
| 1 year | -3.75% | ||
| 3 years | +14.70% | ||
| 5 years | +28.28% | ||
| 10 years | +51.23% |
Volumes
marketsDaily volume
19 523 522
Estimated daily volume
19 523 522
Avg. Volume 20 sessions
12 859 491
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
791 501 671.05
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 430 600 894
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
235 422 815 170
Average Daily Capital Traded
0.3%
Highs and lows
1 week
58.54
61.65
1 month
57.9361.65
Current year
57.9361.65
1 year
51.5564.69
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
59.24
Moving average 20 days
59.61
Moving average 50 days
59.93
Moving average 100 days
59.63
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
65.28
RSI 14 days
58.87
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.20% | +4.45% | -3.75% | 261B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.07B | ||
| +0.99% | +2.93% | +16.83% | +106.86% | 22.32B | ||
| -1.73% | +2.61% | -8.30% | +4.25% | 17.24B | ||
| -0.04% | +1.45% | +32.06% | +133.56% | 16.79B | ||
| -0.70% | +1.68% | +10.56% | +1.80% | 10.34B | ||
| +1.54% | +4.25% | -5.45% | +6.84% | 10.24B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.79B | ||
| -1.03% | +2.13% | +27.69% | +202.52% | 5.3B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.16B | ||
| -0.17% | +2.78% | +6.67% | -24.01% | 3.27B | ||
| -0.41% | +3.86% | +2.32% | -6.47% | 2.66B | ||
| -0.74% | +0.48% | -12.75% | -13.72% | 2.53B | ||
| +0.06% | +1.81% | +11.93% | +16.74% | 2.42B | ||
| 0.00% | +2.27% | +19.13% | +24.83% | 2.32B | ||
| +2.46% | +3.29% | -5.69% | +19.05% | 1.34B | ||
| Average | +0.43% | +1.78% | +4.80% | +31.09% | ||
| Weighted average by Cap. | +1.42% | +3.47% | +4.71% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3443a049b746106b96.cVnn5ugLSmVp7yN4GMqVsg-pKepj_GCP1p3gzNUx2Hw.FjienoRpKyoon0oWQa_b5GzdSKktjjC55NjSp551rAQpD7WopUQfMgCaag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.55 | 2,152,242 | 16,919,011 |
| 03:59:59 pm | 61.55 | 100 | 14,766,769 |
| 03:59:59 pm | 61.55 | 100 | 14,766,669 |
| 03:59:59 pm | 61.55 | 100 | 14,766,569 |
| 03:59:59 pm | 61.55 | 100 | 14,766,469 |
| 03:59:59 pm | 61.55 | 100 | 14,766,369 |
| 03:59:59 pm | 61.56 | 100 | 14,766,269 |
| 03:59:59 pm | 61.56 | 200 | 14,766,169 |
| 03:59:59 pm | 61.55 | 100 | 14,765,969 |
| 03:59:59 pm | 61.55 | 100 | 14,765,869 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
