Quotes Baillie Gifford European Growth Trust plc

Equities

EUT

GB00BMC7T380

Investment Trusts

Market Closed - London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
98.6 GBX +0.20% Intraday chart for Baillie Gifford European Growth Trust plc +1.65% +6.02%

Quotes 5-day view

Delayed Quote London S.E.
Baillie Gifford European Growth Trust plc(EUT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 97.2 p 98.5 p 98.4 p 98.6 p 98.6 p
Volume 372 233 1 103 534 812 493 224 836 290 943
Change -0.72% +1.34% -0.10% +0.20% +0.20%
Opening 98.40 97.20 98.20 98.50 98.42
High 98.40 99.00 99.03 99.90 99.82
Low 97.20 97.20 97.80 98.20 98.2

Performance

1 day+0.36%
1 week+1.65%
Current month+2.28%
1 month+2.07%
3 months+6.48%
6 months+18.80%
Current year+6.02%
1 year+7.76%
3 years-28.03%
5 years+25.29%
10 years+30.51%

Volumes

markets
Daily volume
290 943
Estimated daily volume
290 943
Avg. Volume 20 sessions
815 576
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
80 415 793.60
Avg. Volume 20 sessions USD
80 415 793.60
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
350 380 683
Capitalization (USD)
442 254 002
Net sales (GBP)
23 707 000
Net sales (USD)
29 923 212
Free-Float
86.73 %
Free-Float capitalization (GBX)
341 694 121
Free-Float capitalization (USD)
431 289 737
Average Daily Capital Traded
22.95%

Highs and lows

1 week
97.20
Extreme 97.2
99.90
1 month
95.60
Extreme 95.6
99.90
Current year
86.40
Extreme 86.4
99.90
1 year
75.38
Extreme 75.3768
99.90
3 years
73.50
Extreme 73.5
171.06
5 years
59.40
Extreme 59.4
171.06
10 years
59.39
Extreme 59.385
171.06

Indicators

Moving average 5 days
97.94
Moving average 20 days
97.17
Moving average 50 days
94.69
Moving average 100 days
91.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
65.29
RSI 14 days
63.90

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+1.65%+6.02%+7.76% 442M
+1.09%+6.02%+10.64%+37.45% 15.53B
+0.61%+2.15%+3.53%+9.81% 6.32B
+0.33%+2.04%+15.61%+52.75% 4.57B
+0.65%+2.33%+10.61%+28.39% 4.38B
+0.36%+2.20%-8.18%-11.57% 4.02B
-0.90%+0.57%-6.16%-6.16% 3.26B
+1.08%+1.45%+11.33%+24.86% 3.25B
+1.41%+2.32%+8.10%+23.44% 3.09B
+0.56%+3.78%+0.92%+7.45% 2.87B
-0.85%+3.09%+7.59%+43.40% 2.72B
+0.37%+2.40%-1.10%+0.37% 2.55B
+0.60%+3.24%+7.72%+8.77% 2.3B
+0.31%+2.39%+14.78%+42.07% 2.27B
-0.15%+2.18%-7.74%-2.67% 2.25B
+1.55%+3.39%+3.39%+19.64% 2.21B
Average+0.21%+2.12%+4.82%+17.86%
Weighted average by Cap.+0.37%+2.62%+6.11%+22.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22684553245b5d42767.EnTV8m_dZsK6zMUJsh2gGEJX6TEFXpJRjeCJt4j8PiA.ajDhygenJ5LOi7c6hXKXWm8AjWdxMecptLjq_MK4a216B53DHZFLi_yt8Q
DatePriceVolumeDaily volume
12:24:58 pm 98.6 1,027 221,945
12:18:34 pm 98.9 2,938 220,918
11:58:31 am 98.61 2 217,980
11:41:22 am 98.6 3,191 217,978
11:41:22 am 98.6 144 214,787
11:39:23 am 98.6 3,335 214,643
11:36:36 am 98.6 2,733 211,308
11:31:00 am 98.6 1,703 208,575
11:09:24 am 98.59 4,920 206,872
Chart Baillie Gifford European Growth Trust plc
More charts

Monthly variations

Annual change

2024+6.02%
2023+6.90%
2022-41.49%
2021+3.99%
2020+61.04%
2019+12.83%
2018-17.25%
2017+19.85%
2016+10.21%
2015-5.60%
2014+2.38%
2013+35.70%
2012+13.20%
2011-13.24%
2010+5.27%
2009+15.43%
2008-42.28%
2007+11.70%
2006+14.25%
2005+35.83%
2004+11.32%
2003+32.37%
2002-35.40%
2001-22.97%
2000-6.28%
1999+44.34%
1998+28.22%
1997+21.31%
1996+15.50%
1995+18.35%
1994-10.66%
1993+46.99%
1992+13.31%