Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.6 GBX | +0.20% | +1.65% | +6.02% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 97.2 p | 98.5 p | 98.4 p | 98.6 p | 98.6 p |
Volume | 372 233 | 1 103 534 | 812 493 | 224 836 | 290 943 |
Change | -0.72% | +1.34% | -0.10% | +0.20% | +0.20% |
Opening | 98.40 | 97.20 | 98.20 | 98.50 | 98.42 |
High | 98.40 | 99.00 | 99.03 | 99.90 | 99.82 |
Low | 97.20 | 97.20 | 97.80 | 98.20 | 98.2 |
Performance
1 day | +0.36% | ||
1 week | +1.65% | ||
Current month | +2.28% | ||
1 month | +2.07% | ||
3 months | +6.48% | ||
6 months | +18.80% | ||
Current year | +6.02% | ||
1 year | +7.76% | ||
3 years | -28.03% | ||
5 years | +25.29% | ||
10 years | +30.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +1.65% | +6.02% | +7.76% | 442M | ||
+1.09% | +6.02% | +10.64% | +37.45% | 15.53B | ||
+0.61% | +2.15% | +3.53% | +9.81% | 6.32B | ||
+0.33% | +2.04% | +15.61% | +52.75% | 4.57B | ||
+0.65% | +2.33% | +10.61% | +28.39% | 4.38B | ||
+0.36% | +2.20% | -8.18% | -11.57% | 4.02B | ||
-0.90% | +0.57% | -6.16% | -6.16% | 3.26B | ||
+1.08% | +1.45% | +11.33% | +24.86% | 3.25B | ||
+1.41% | +2.32% | +8.10% | +23.44% | 3.09B | ||
+0.56% | +3.78% | +0.92% | +7.45% | 2.87B | ||
-0.85% | +3.09% | +7.59% | +43.40% | 2.72B | ||
+0.37% | +2.40% | -1.10% | +0.37% | 2.55B | ||
+0.60% | +3.24% | +7.72% | +8.77% | 2.3B | ||
+0.31% | +2.39% | +14.78% | +42.07% | 2.27B | ||
-0.15% | +2.18% | -7.74% | -2.67% | 2.25B | ||
+1.55% | +3.39% | +3.39% | +19.64% | 2.21B | ||
Average | +0.21% | +2.12% | +4.82% | +17.86% | ||
Weighted average by Cap. | +0.37% | +2.62% | +6.11% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:58 pm | 98.6 | 1,027 | 221,945 |
12:18:34 pm | 98.9 | 2,938 | 220,918 |
11:58:31 am | 98.61 | 2 | 217,980 |
11:41:22 am | 98.6 | 3,191 | 217,978 |
11:41:22 am | 98.6 | 144 | 214,787 |
11:39:23 am | 98.6 | 3,335 | 214,643 |
11:36:36 am | 98.6 | 2,733 | 211,308 |
11:31:00 am | 98.6 | 1,703 | 208,575 |
11:09:24 am | 98.59 | 4,920 | 206,872 |
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | +6.90% | ||
2022 | -41.49% | ||
2021 | +3.99% | ||
2020 | +61.04% | ||
2019 | +12.83% | ||
2018 | -17.25% | ||
2017 | +19.85% | ||
2016 | +10.21% | ||
2015 | -5.60% | ||
2014 | +2.38% | ||
2013 | +35.70% | ||
2012 | +13.20% | ||
2011 | -13.24% | ||
2010 | +5.27% | ||
2009 | +15.43% | ||
2008 | -42.28% | ||
2007 | +11.70% | ||
2006 | +14.25% | ||
2005 | +35.83% | ||
2004 | +11.32% | ||
2003 | +32.37% | ||
2002 | -35.40% | ||
2001 | -22.97% | ||
2000 | -6.28% | ||
1999 | +44.34% | ||
1998 | +28.22% | ||
1997 | +21.31% | ||
1996 | +15.50% | ||
1995 | +18.35% | ||
1994 | -10.66% | ||
1993 | +46.99% | ||
1992 | +13.31% |
- Stock
- Equities
- Stock Baillie Gifford European Growth Trust plc - London S.E.
- Quotes Baillie Gifford European Growth Trust plc