Quotes The Goodyear Tire & Rubber Company

Equities

GT

US3825501014

Tires & Rubber Products

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.57 USD +3.83% Intraday chart for The Goodyear Tire & Rubber Company +3.19% -5.24%

Quotes 5-day view

Delayed Quote Nasdaq
The Goodyear Tire & Rubber Company(GT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 13.09 $ 13.06 $ 13.07 $ 13.57 $
Volume 1 819 795 2 494 705 3 748 380 2 783 851
Change -1.43% -0.23% +0.08% +3.83%
Opening 13.29 13.06 13.18 13.17
High 13.35 13.18 13.25 13.57
Low 12.91 13.02 13.07 13.09

Performance

1 day+3.83%
1 week+3.19%
Current month+14.23%
1 month+14.23%
3 months-6.93%
6 months+11.78%
Current year-5.24%
1 year+32.00%
3 years-20.74%
5 years-24.36%
10 years-46.89%

Volumes

markets
Daily volume
2 783 851
Estimated daily volume
2 783 851
Avg. Volume 20 sessions
3 124 487
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
42 399 288.59
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 855 855 669
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.94 %
Free-Float capitalization (USD)
3 827 831 828
Average Daily Capital Traded
1.1%

Highs and lows

1 week
12.91
Extreme 12.91
13.57
1 month
11.52
Extreme 11.52
13.57
Current year
11.26
Extreme 11.26
14.97
1 year
10.12
Extreme 10.12
16.51
3 years
9.66
Extreme 9.66
24.89
5 years
4.09
Extreme 4.09
24.89
10 years
4.09
Extreme 4.09
37.20

Indicators

Moving average 5 days
13.21
Moving average 20 days
12.45
Moving average 50 days
12.97
Moving average 100 days
13.42
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
64.55
RSI 14 days
58.23

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.83%+3.19%-5.24%+32.00% 3.86B
+0.22%+0.48%+10.17%+30.44% 27.6B
+0.28%+2.51%+21.53%+33.58% 6.23B
-0.85%-1.05%+25.77%+53.67% 4.35B
-1.47%+1.83%+57.55%+124.16% 3.74B
-1.54%-0.32%-5.02%+6.80% 3.55B
-0.48%+2.54%+21.28%+63.41% 3.24B
-0.82%+0.26%+20.64%+91.72% 2.92B
-1.95%+3.56%+9.48%+4.53% 2.66B
+0.61%+2.02%+7.60%+8.18% 1.31B
+2.76%+8.81%+10.48%+138.30% 1.1B
+1.01%-1.47%+24.84%-6.51% 848M
+6.54%+16.09%+28.09%+27.52% 644M
-14.80%-2.56%-10.49%+31.65% 517M
-7.53%-2.95%-19.54%-33.26% 521M
+1.59%-10.26%+11.16%+21.77% 511M
Average-0.79%+1.39%+13.02%+39.25%
Weighted average by Cap.-0.05%+0.91%+14.30%+40.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33e600a87b2aa.jIjAmP6iHzoz04aMs7hIs-iy5ggTi5ZtiMMQZIKitns.-dmY_8aVUlJXsLHJ1fY79dDkrTBS-d4d0pZAAvfGzz292LnXtpUyCniQvg
DatePriceVolumeDaily volume
04:00:00 pm 13.57 617,922 2,134,208
03:59:56 pm 13.57 200 1,516,286
03:59:55 pm 13.57 100 1,516,086
03:59:55 pm 13.56 169 1,515,986
03:59:55 pm 13.56 103 1,515,817
03:59:55 pm 13.56 100 1,515,714
03:59:54 pm 13.57 168 1,515,614
03:59:54 pm 13.57 154 1,515,446
03:59:54 pm 13.56 100 1,515,292
03:59:54 pm 13.56 100 1,515,192
Chart The Goodyear Tire & Rubber Company
More charts

Monthly variations

Annual change

2024-5.24%
2023+41.08%
2022-52.39%
2021+95.42%
2020-29.86%
2019-23.79%
2018-36.83%
2017+4.66%
2016-5.51%
2015+14.35%
2014+19.79%
2013+72.70%
2012-2.54%
2011+19.58%
2010-15.96%
2009+136.18%
2008-78.84%
2007+34.44%
2006+20.77%
2005+18.55%
2004+86.51%
2003+15.42%
2002-71.40%
2001+3.57%
2000-18.08%
1999-44.36%
1998-20.73%
1997+23.84%
1996+13.22%
1995+34.94%
1994-26.50%
1993+33.82%
1992+27.80%
1991+183.44%
1990-56.61%
1989-14.91%
1988-14.79%
1987+43.28%
1986+34.00%
1985+20.19%
1984-14.40%
1983-13.21%
1982+84.21%
1981+18.75%
1980+24.27%
1979-20.16%
1978-6.52%
1977-27.37%
1976+9.20%
1975+68.93%
1974-15.57%
1973-51.59%
1972-1.18%
1971+0.39%
1970+3.25%
1969+9.82%
19680.00%
  1. Stock
  2. Equities
  3. Stock The Goodyear Tire & Rubber Company - Nasdaq
  4. Quotes The Goodyear Tire & Rubber Company