Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
13.57
USD
|
+3.83%
|
|
+3.19%
|
-5.24%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
13.09 $
|
13.06 $
|
13.07 $
|
13.57 $
|
Volume |
1 819 795 |
2 494 705 |
3 748 380 |
2 783 851 |
Change |
-1.43%
|
-0.23%
|
+0.08%
|
+3.83%
|
Opening |
13.29 |
13.06 |
13.18 |
13.17 |
High |
13.35 |
13.18 |
13.25 |
13.57 |
Low |
12.91 |
13.02 |
13.07 |
13.09 |
Estimated daily volume
2 783 851
Avg. Volume 20 sessions
3 124 487
Avg. Volume 20 sessions USD
42 399 288.59
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Capitalization (USD)
3 855 855 669
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float capitalization (USD)
3 827 831 828
Average Daily Capital Traded
1.1%
Moving average 5 days
13.21
Moving average 20 days
12.45
Moving average 50 days
12.97
Moving average 100 days
13.42
Price spread / (MMA5) -2.62% Price spread / (MMA20) -8.26% Price spread / (MMA50) -4.39% Price spread / (MMA100) -1.14% 33e600a87b2aa.jIjAmP6iHzoz04aMs7hIs-iy5ggTi5ZtiMMQZIKitns.-dmY_8aVUlJXsLHJ1fY79dDkrTBS-d4d0pZAAvfGzz292LnXtpUyCniQvg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.57
|
617,922 |
2,134,208 |
03:59:56 pm |
13.57
|
200 |
1,516,286 |
03:59:55 pm |
13.57
|
100 |
1,516,086 |
03:59:55 pm |
13.56
|
169 |
1,515,986 |
03:59:55 pm |
13.56
|
103 |
1,515,817 |
03:59:55 pm |
13.56
|
100 |
1,515,714 |
03:59:54 pm |
13.57
|
168 |
1,515,614 |
03:59:54 pm |
13.57
|
154 |
1,515,446 |
03:59:54 pm |
13.56
|
100 |
1,515,292 |
03:59:54 pm |
13.56
|
100 |
1,515,192 |
More charts
|